
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.66 | 17.66 | 17.72 | 17.66 | -0.34% |
Aug 20, 2025 | 17.72 | 17.72 | 17.72 | 17.66 | 0.34% |
Aug 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
Aug 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Aug 15, 2025 | 17.50 | 17.50 | 17.54 | 17.40 | 0.57% |
Aug 14, 2025 | 17.40 | 17.40 | 17.54 | 17.40 | -0.80% |
Aug 13, 2025 | 17.54 | 17.54 | 17.54 | 17.41 | 0.75% |
Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
Aug 11, 2025 | 17.31 | 17.31 | 17.41 | 17.31 | -0.57% |
Aug 08, 2025 | 17.41 | 17.41 | 17.56 | 17.41 | -0.85% |
Aug 07, 2025 | 17.56 | 17.56 | 17.63 | 17.51 | 0.29% |
Aug 06, 2025 | 17.51 | 17.51 | 17.72 | 17.51 | -0.68% |
Aug 05, 2025 | 17.63 | 17.63 | 17.72 | 17.55 | 0.46% |
Aug 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
Aug 01, 2025 | 17.39 | 17.39 | 17.46 | 17.39 | -0.40% |
Jul 31, 2025 | 17.46 | 17.46 | 17.98 | 17.46 | -2.89% |
Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.70 | 1.58% |
Jul 28, 2025 | 17.70 | 17.70 | 18.02 | 17.70 | -1.78% |
Jul 25, 2025 | 18.02 | 18.02 | 18.09 | 18.02 | -0.06% |
Jul 24, 2025 | 18.03 | 18.03 | 18.09 | 18.03 | -0.33% |
Jul 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
Highest: 18.09 | Lowest: 17.31 | Difference: 0.78 | Average: 17.63 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review