
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.04 | 71.04 | 71.04 | 69.98 | 1.51% |
Aug 21, 2025 | 69.98 | 69.98 | 70.25 | 69.98 | -0.38% |
Aug 20, 2025 | 70.25 | 70.25 | 70.42 | 70.25 | -0.24% |
Aug 19, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | -0.58% |
Aug 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0.00% |
Aug 15, 2025 | 70.83 | 70.83 | 71.02 | 70.83 | -0.27% |
Aug 14, 2025 | 71.02 | 71.02 | 71.02 | 71.00 | 0.03% |
Aug 13, 2025 | 71.00 | 71.00 | 71.00 | 69.98 | 0.33% |
Aug 12, 2025 | 70.77 | 70.77 | 70.77 | 69.98 | 1.13% |
Aug 11, 2025 | 69.98 | 69.98 | 70.14 | 69.98 | -0.23% |
Aug 08, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0.79% |
Aug 07, 2025 | 69.59 | 69.59 | 69.65 | 69.14 | -0.09% |
Aug 06, 2025 | 69.65 | 69.65 | 69.65 | 69.14 | 0.74% |
Aug 05, 2025 | 69.14 | 69.14 | 69.48 | 69.14 | -0.49% |
Aug 04, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 1.48% |
Aug 01, 2025 | 68.47 | 68.47 | 69.58 | 68.47 | -1.60% |
Jul 31, 2025 | 69.58 | 69.58 | 69.83 | 69.58 | -0.36% |
Jul 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | -0.13% |
Jul 29, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | -0.30% |
Jul 28, 2025 | 70.13 | 70.13 | 70.13 | 70.11 | 0.03% |
Jul 25, 2025 | 70.11 | 70.11 | 70.11 | 69.78 | 0.40% |
Jul 24, 2025 | 69.83 | 69.83 | 69.83 | 69.24 | 0.07% |
Highest: 71.04 | Lowest: 68.47 | Difference: 2.57 | Average: 70.09 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review