![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.40% |
Jun 27, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.10% |
Jun 26, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 0.15% |
Jun 25, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 0.40% |
Jun 24, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | -0.30% |
Jun 21, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | -0.15% |
Jun 20, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -0.25% |
Jun 18, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 0.25% |
Jun 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 0.77% |
Jun 14, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | -0.02% |
Jun 13, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 0.24% |
Jun 12, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 0.86% |
Jun 11, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.27% |
Jun 10, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 0.26% |
Jun 07, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -0.09% |
Jun 06, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | -0.02% |
Jun 05, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 1.17% |
Jun 04, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 0.16% |
Jun 03, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 0.12% |
May 31, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 0.82% |
May 30, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | -0.59% |
Highest: 60.26 | Lowest: 57.45 | Difference: 2.81 | Average: 59.29 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review