![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | -0.02% |
Jun 13, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 0.24% |
Jun 12, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 0.85% |
Jun 11, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 0.26% |
Jun 10, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0.27% |
Jun 07, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.10% |
Jun 06, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -0.02% |
Jun 05, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 1.18% |
Jun 04, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.16% |
Jun 03, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 0.12% |
May 31, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 0.81% |
May 30, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.58% |
May 29, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | -0.74% |
May 28, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 0.03% |
May 24, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.70% |
May 23, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | -0.74% |
May 22, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.26% |
May 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 0.24% |
May 20, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.10% |
May 17, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.12% |
Highest: 59.16 | Lowest: 56.98 | Difference: 2.18 | Average: 57.99 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review