Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.40% |
Sep 25, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | -0.19% |
Sep 24, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 0.26% |
Sep 23, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 0.29% |
Sep 20, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | -0.21% |
Sep 19, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.71% |
Sep 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | -0.29% |
Sep 17, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 0.03% |
Sep 16, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 0.15% |
Sep 13, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 0.54% |
Sep 12, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 0.76% |
Sep 11, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.07% |
Sep 10, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
Sep 09, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.15% |
Sep 06, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | -1.70% |
Sep 05, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | -0.30% |
Sep 04, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.17% |
Sep 03, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | -2.11% |
Aug 30, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.03% |
Aug 29, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 0.00% |
Aug 28, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | -0.60% |
Aug 27, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 0.16% |
Highest: 62.74 | Lowest: 59.04 | Difference: 3.70 | Average: 61.22 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review