
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
Aug 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.81% |
Aug 26, 2025 | 19.76 | 19.76 | 19.76 | 19.61 | 0.76% |
Aug 25, 2025 | 19.61 | 19.61 | 19.77 | 19.61 | -0.81% |
Aug 22, 2025 | 19.77 | 19.77 | 19.77 | 19.01 | 3.67% |
Aug 21, 2025 | 19.07 | 19.07 | 19.07 | 19.01 | 0.32% |
Aug 20, 2025 | 19.01 | 19.01 | 19.28 | 19.01 | -0.31% |
Aug 19, 2025 | 19.07 | 19.07 | 19.28 | 19.07 | -1.09% |
Aug 18, 2025 | 19.28 | 19.28 | 19.28 | 19.19 | 0.47% |
Aug 15, 2025 | 19.19 | 19.19 | 19.46 | 19.19 | -0.21% |
Aug 14, 2025 | 19.23 | 19.23 | 19.46 | 19.09 | -1.18% |
Aug 13, 2025 | 19.46 | 19.46 | 19.46 | 19.09 | 1.94% |
Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 18.53 | 3.02% |
Aug 11, 2025 | 18.53 | 18.53 | 18.55 | 18.53 | -0.11% |
Aug 08, 2025 | 18.55 | 18.55 | 18.55 | 18.50 | 0.27% |
Aug 07, 2025 | 18.50 | 18.50 | 18.56 | 18.50 | -0.32% |
Aug 06, 2025 | 18.56 | 18.56 | 18.56 | 18.47 | 0.16% |
Aug 05, 2025 | 18.53 | 18.53 | 18.53 | 18.47 | 0.32% |
Aug 04, 2025 | 18.47 | 18.47 | 18.47 | 18.02 | 2.50% |
Aug 01, 2025 | 18.02 | 18.02 | 18.37 | 18.02 | -1.91% |
Jul 31, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
Jul 30, 2025 | 18.52 | 18.52 | 18.54 | 18.52 | -0.11% |
Jul 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.00% |
Highest: 20.01 | Lowest: 18.02 | Difference: 1.99 | Average: 19.00 | Change %: 7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review