
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.84 | 17.84 | 17.84 | 17.58 | 1.48% |
Jun 05, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Jun 04, 2025 | 17.58 | 17.58 | 17.67 | 17.58 | -0.51% |
Jun 03, 2025 | 17.67 | 17.67 | 17.67 | 17.38 | 1.20% |
Jun 02, 2025 | 17.46 | 17.46 | 17.46 | 17.38 | 0.46% |
May 30, 2025 | 17.38 | 17.38 | 17.39 | 17.34 | -0.06% |
May 29, 2025 | 17.39 | 17.39 | 17.39 | 17.34 | 0.29% |
May 28, 2025 | 17.34 | 17.34 | 17.48 | 17.34 | -0.80% |
May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 2.34% |
May 23, 2025 | 17.08 | 17.08 | 17.12 | 17.08 | -0.23% |
May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
May 21, 2025 | 17.15 | 17.15 | 17.62 | 17.15 | -2.67% |
May 20, 2025 | 17.62 | 17.62 | 17.62 | 17.60 | 0.11% |
May 19, 2025 | 17.60 | 17.60 | 17.67 | 17.60 | -0.40% |
May 16, 2025 | 17.67 | 17.67 | 17.67 | 17.45 | 0.86% |
May 15, 2025 | 17.52 | 17.52 | 17.52 | 17.45 | 0.40% |
May 14, 2025 | 17.45 | 17.45 | 17.58 | 17.45 | -0.74% |
May 13, 2025 | 17.58 | 17.58 | 17.58 | 16.95 | 0.63% |
May 12, 2025 | 17.47 | 17.47 | 17.47 | 16.95 | 3.07% |
May 09, 2025 | 16.95 | 16.95 | 16.97 | 16.73 | -0.12% |
Highest: 17.84 | Lowest: 16.73 | Difference: 1.11 | Average: 17.45 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review