
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
Mar 05, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
Mar 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
Mar 03, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -2.62% |
Feb 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
Feb 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Feb 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -3.43% |
Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
Feb 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 12.59% |
Mar 06, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
Mar 05, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
Mar 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
Mar 03, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -2.62% |
Feb 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.06% |
Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
Feb 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
Feb 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -3.43% |
Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -1.25% |
Feb 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
Feb 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
Feb 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
Feb 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
Feb 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
Feb 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
Feb 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
Highest: 18.41 | Lowest: 16.28 | Difference: 2.13 | Average: 17.40 | Change %: -10.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review