
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.51 | 17.51 | 17.83 | 17.51 | -1.79% |
Jul 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
Jul 11, 2025 | 17.68 | 17.68 | 17.91 | 17.68 | -1.28% |
Jul 10, 2025 | 17.91 | 17.91 | 17.91 | 17.90 | 0.06% |
Jul 09, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
Jul 08, 2025 | 17.75 | 17.75 | 17.95 | 17.70 | 0.28% |
Jul 07, 2025 | 17.70 | 17.70 | 17.95 | 17.70 | -1.39% |
Jul 03, 2025 | 17.95 | 17.95 | 17.95 | 17.75 | 1.13% |
Jul 02, 2025 | 17.75 | 17.75 | 17.75 | 17.48 | 0.97% |
Jul 01, 2025 | 17.58 | 17.58 | 17.58 | 17.45 | 0.57% |
Jun 30, 2025 | 17.48 | 17.48 | 17.48 | 17.45 | 0.17% |
Jun 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
Jun 26, 2025 | 17.43 | 17.43 | 17.43 | 17.15 | 1.63% |
Jun 25, 2025 | 17.15 | 17.15 | 17.32 | 17.11 | -0.98% |
Jun 24, 2025 | 17.32 | 17.32 | 17.32 | 17.11 | 1.23% |
Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
Jun 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
Jun 18, 2025 | 16.97 | 16.97 | 17.05 | 16.94 | 0.18% |
Jun 17, 2025 | 16.94 | 16.94 | 17.05 | 16.94 | -0.65% |
Jun 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
Highest: 17.95 | Lowest: 16.94 | Difference: 1.01 | Average: 17.47 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review