
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.16 | 19.16 | 19.26 | 19.16 | -0.52% |
Aug 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
Aug 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Aug 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
Aug 25, 2025 | 18.87 | 18.87 | 19.02 | 18.87 | -0.79% |
Aug 22, 2025 | 19.02 | 19.02 | 19.02 | 18.35 | 3.65% |
Aug 21, 2025 | 18.35 | 18.35 | 18.35 | 18.30 | 0.27% |
Aug 20, 2025 | 18.30 | 18.30 | 18.35 | 18.30 | -0.27% |
Aug 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% |
Aug 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
Aug 15, 2025 | 18.47 | 18.47 | 18.73 | 18.47 | -0.16% |
Aug 14, 2025 | 18.50 | 18.50 | 18.73 | 18.37 | -1.23% |
Aug 13, 2025 | 18.73 | 18.73 | 18.73 | 18.37 | 1.96% |
Aug 12, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 3.03% |
Aug 11, 2025 | 17.83 | 17.83 | 17.85 | 17.83 | -0.11% |
Aug 08, 2025 | 17.85 | 17.85 | 17.86 | 17.81 | 0.22% |
Aug 07, 2025 | 17.81 | 17.81 | 17.86 | 17.81 | -0.28% |
Aug 06, 2025 | 17.86 | 17.86 | 17.86 | 17.77 | 0.17% |
Aug 05, 2025 | 17.83 | 17.83 | 17.83 | 17.77 | 0.34% |
Aug 04, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 2.48% |
Highest: 19.26 | Lowest: 17.77 | Difference: 1.49 | Average: 18.45 | Change %: 10.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review