
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.42 | 16.42 | 16.52 | 16.42 | -0.61% |
Aug 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
Aug 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Aug 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
Aug 25, 2025 | 16.26 | 16.26 | 16.35 | 16.26 | -0.55% |
Aug 22, 2025 | 16.35 | 16.35 | 16.35 | 15.84 | 3.22% |
Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.79 | 0.32% |
Aug 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
Aug 19, 2025 | 15.84 | 15.84 | 15.97 | 15.84 | -0.81% |
Aug 18, 2025 | 15.97 | 15.97 | 15.97 | 15.91 | 0.38% |
Aug 15, 2025 | 15.91 | 15.91 | 16.14 | 15.91 | -0.19% |
Aug 14, 2025 | 15.94 | 15.94 | 16.14 | 15.88 | -1.24% |
Aug 13, 2025 | 16.14 | 16.14 | 16.14 | 15.88 | 1.64% |
Aug 12, 2025 | 15.88 | 15.88 | 15.88 | 15.51 | 2.39% |
Aug 11, 2025 | 15.51 | 15.51 | 15.54 | 15.51 | -0.19% |
Aug 08, 2025 | 15.54 | 15.54 | 15.54 | 15.53 | 0.06% |
Aug 07, 2025 | 15.53 | 15.53 | 15.56 | 15.53 | -0.19% |
Aug 06, 2025 | 15.56 | 15.56 | 15.58 | 15.56 | -0.13% |
Aug 05, 2025 | 15.58 | 15.58 | 15.58 | 15.56 | 0.13% |
Aug 04, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 2.37% |
Aug 01, 2025 | 15.20 | 15.20 | 15.49 | 15.20 | -1.87% |
Highest: 16.52 | Lowest: 15.20 | Difference: 1.32 | Average: 15.91 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review