
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.00 | 29.00 | 29.11 | 29.00 | -0.38% |
Aug 20, 2025 | 29.11 | 29.11 | 29.24 | 29.11 | -0.14% |
Aug 19, 2025 | 29.15 | 29.15 | 29.24 | 29.15 | -0.31% |
Aug 18, 2025 | 29.24 | 29.24 | 29.24 | 29.17 | 0.24% |
Aug 15, 2025 | 29.17 | 29.17 | 29.30 | 29.17 | -0.24% |
Aug 14, 2025 | 29.24 | 29.24 | 29.30 | 29.10 | -0.20% |
Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.10 | 0.69% |
Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 28.74 | 1.25% |
Aug 11, 2025 | 28.74 | 28.74 | 28.84 | 28.74 | -0.35% |
Aug 08, 2025 | 28.84 | 28.84 | 28.94 | 28.80 | 0.14% |
Aug 07, 2025 | 28.80 | 28.80 | 28.94 | 28.80 | -0.48% |
Aug 06, 2025 | 28.94 | 28.94 | 29.07 | 28.85 | 0.31% |
Aug 05, 2025 | 28.85 | 28.85 | 29.07 | 28.85 | -0.76% |
Aug 04, 2025 | 29.07 | 29.07 | 29.07 | 28.56 | 1.79% |
Aug 01, 2025 | 28.56 | 28.56 | 28.97 | 28.56 | -1.42% |
Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
Jul 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
Jul 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
Jul 28, 2025 | 29.24 | 29.24 | 29.26 | 29.24 | -0.07% |
Jul 25, 2025 | 29.26 | 29.26 | 29.26 | 29.11 | 0.45% |
Jul 24, 2025 | 29.13 | 29.13 | 29.13 | 29.11 | 0.07% |
Jul 23, 2025 | 29.11 | 29.11 | 29.11 | 28.86 | 0.87% |
Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.78 | 0.28% |
Highest: 29.30 | Lowest: 28.56 | Difference: 0.74 | Average: 29.04 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review