
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 26.97 | 26.97 | 26.99 | 26.97 | -0.07% |
May 13, 2025 | 26.99 | 26.99 | 26.99 | 26.10 | 0.63% |
May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.10 | 2.76% |
May 09, 2025 | 26.10 | 26.10 | 26.13 | 25.99 | -0.11% |
May 08, 2025 | 26.13 | 26.13 | 26.13 | 25.99 | 0.54% |
May 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
May 06, 2025 | 25.75 | 25.75 | 25.97 | 25.75 | -0.85% |
May 05, 2025 | 25.97 | 25.97 | 26.01 | 25.97 | -0.15% |
May 02, 2025 | 26.01 | 26.01 | 26.01 | 25.44 | 1.84% |
May 01, 2025 | 25.54 | 25.54 | 25.54 | 25.44 | 0.39% |
Apr 30, 2025 | 25.44 | 25.44 | 25.44 | 25.34 | 0.39% |
Apr 29, 2025 | 25.34 | 25.34 | 25.34 | 25.19 | 0.60% |
Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
Apr 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 24.55 | 2.16% |
Apr 23, 2025 | 24.55 | 24.55 | 24.55 | 23.64 | 1.32% |
Apr 22, 2025 | 24.23 | 24.23 | 24.23 | 23.64 | 2.50% |
Apr 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -2.35% |
Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.20 | 0.04% |
Apr 16, 2025 | 24.20 | 24.20 | 24.71 | 24.20 | -2.06% |
Apr 15, 2025 | 24.71 | 24.71 | 24.71 | 24.46 | 0.04% |
Highest: 26.99 | Lowest: 23.64 | Difference: 3.35 | Average: 25.43 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review