
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -0.69% |
Jul 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
Jul 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | -0.21% |
Jul 28, 2025 | 29.24 | 29.24 | 29.26 | 29.24 | -0.07% |
Jul 25, 2025 | 29.26 | 29.26 | 29.26 | 29.11 | 0.45% |
Jul 24, 2025 | 29.13 | 29.13 | 29.13 | 29.11 | 0.07% |
Jul 23, 2025 | 29.11 | 29.11 | 29.11 | 28.86 | 0.87% |
Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.78 | 0.28% |
Jul 21, 2025 | 28.78 | 28.78 | 28.80 | 28.78 | -0.07% |
Jul 18, 2025 | 28.80 | 28.80 | 28.84 | 28.80 | -0.14% |
Jul 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.80% |
Jul 16, 2025 | 28.61 | 28.61 | 28.61 | 28.54 | 0.25% |
Jul 15, 2025 | 28.54 | 28.54 | 28.67 | 28.54 | -0.45% |
Jul 14, 2025 | 28.67 | 28.67 | 28.67 | 28.61 | 0.21% |
Jul 11, 2025 | 28.61 | 28.61 | 28.75 | 28.61 | -0.49% |
Jul 10, 2025 | 28.75 | 28.75 | 28.75 | 28.70 | 0.17% |
Jul 09, 2025 | 28.70 | 28.70 | 28.70 | 28.58 | 0.42% |
Jul 08, 2025 | 28.58 | 28.58 | 28.83 | 28.58 | -0.03% |
Jul 07, 2025 | 28.59 | 28.59 | 28.83 | 28.59 | -0.83% |
Jul 03, 2025 | 28.83 | 28.83 | 28.83 | 28.47 | 0.98% |
Jul 02, 2025 | 28.55 | 28.55 | 28.55 | 28.46 | 0.28% |
Jul 01, 2025 | 28.47 | 28.47 | 28.47 | 28.25 | 0.04% |
Highest: 29.26 | Lowest: 28.25 | Difference: 1.01 | Average: 28.83 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review