
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
May 28, 2025 | 22.54 | 22.54 | 22.70 | 22.54 | -0.70% |
May 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.93% |
May 23, 2025 | 22.27 | 22.27 | 22.42 | 22.27 | -0.67% |
May 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
May 21, 2025 | 22.47 | 22.47 | 22.94 | 22.47 | -1.83% |
May 20, 2025 | 22.89 | 22.89 | 22.94 | 22.89 | -0.22% |
May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.90 | 0.17% |
May 16, 2025 | 22.90 | 22.90 | 22.90 | 22.53 | 0.75% |
May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.53 | 0.89% |
May 14, 2025 | 22.53 | 22.53 | 22.55 | 22.53 | -0.09% |
May 13, 2025 | 22.55 | 22.55 | 22.55 | 21.80 | 0.67% |
May 12, 2025 | 22.40 | 22.40 | 22.40 | 21.80 | 2.75% |
May 09, 2025 | 21.80 | 21.80 | 21.83 | 21.71 | -0.14% |
May 08, 2025 | 21.83 | 21.83 | 21.83 | 21.71 | 0.55% |
May 07, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.88% |
May 06, 2025 | 21.52 | 21.52 | 21.73 | 21.52 | -0.78% |
May 05, 2025 | 21.69 | 21.69 | 21.73 | 21.69 | -0.18% |
Highest: 22.94 | Lowest: 21.52 | Difference: 1.42 | Average: 22.37 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review