
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
Aug 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% |
Aug 29, 2025 | 24.50 | 24.50 | 24.64 | 24.50 | -0.57% |
Aug 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
Aug 25, 2025 | 24.43 | 24.43 | 24.57 | 24.43 | -0.57% |
Aug 22, 2025 | 24.57 | 24.57 | 24.57 | 24.22 | 1.45% |
Aug 21, 2025 | 24.22 | 24.22 | 24.35 | 24.22 | -0.37% |
Aug 20, 2025 | 24.31 | 24.31 | 24.42 | 24.31 | -0.16% |
Aug 19, 2025 | 24.35 | 24.35 | 24.42 | 24.35 | -0.29% |
Aug 18, 2025 | 24.42 | 24.42 | 24.42 | 24.36 | 0.25% |
Aug 15, 2025 | 24.36 | 24.36 | 24.47 | 24.36 | -0.25% |
Aug 14, 2025 | 24.42 | 24.42 | 24.47 | 24.31 | -0.20% |
Aug 13, 2025 | 24.47 | 24.47 | 24.47 | 24.31 | 0.66% |
Aug 12, 2025 | 24.31 | 24.31 | 24.31 | 24.00 | 1.29% |
Aug 11, 2025 | 24.00 | 24.00 | 24.09 | 24.00 | -0.37% |
Aug 08, 2025 | 24.09 | 24.09 | 24.17 | 24.05 | 0.17% |
Aug 07, 2025 | 24.05 | 24.05 | 24.17 | 24.05 | -0.50% |
Aug 06, 2025 | 24.17 | 24.17 | 24.28 | 24.09 | 0.33% |
Aug 05, 2025 | 24.09 | 24.09 | 24.28 | 24.09 | -0.78% |
Aug 04, 2025 | 24.28 | 24.28 | 24.28 | 23.86 | 1.76% |
Highest: 24.64 | Lowest: 23.86 | Difference: 0.78 | Average: 24.34 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review