
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.76% |
Aug 29, 2025 | 30.15 | 30.15 | 30.32 | 30.15 | -0.56% |
Aug 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.26% |
Aug 27, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
Aug 26, 2025 | 30.14 | 30.14 | 30.14 | 30.06 | 0.27% |
Aug 25, 2025 | 30.06 | 30.06 | 30.24 | 30.06 | -0.60% |
Aug 22, 2025 | 30.24 | 30.24 | 30.24 | 29.81 | 1.44% |
Aug 21, 2025 | 29.81 | 29.81 | 29.92 | 29.81 | -0.37% |
Aug 20, 2025 | 29.92 | 29.92 | 30.05 | 29.92 | -0.13% |
Aug 19, 2025 | 29.96 | 29.96 | 30.05 | 29.96 | -0.30% |
Aug 18, 2025 | 30.05 | 30.05 | 30.05 | 29.98 | 0.23% |
Aug 15, 2025 | 29.98 | 29.98 | 30.11 | 29.98 | -0.23% |
Aug 14, 2025 | 30.05 | 30.05 | 30.11 | 30.05 | -0.20% |
Aug 13, 2025 | 30.11 | 30.11 | 30.11 | 29.53 | 0.67% |
Aug 12, 2025 | 29.91 | 29.91 | 29.91 | 29.53 | 1.29% |
Aug 11, 2025 | 29.53 | 29.53 | 29.64 | 29.53 | -0.37% |
Aug 08, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
Aug 07, 2025 | 29.60 | 29.60 | 29.74 | 29.60 | -0.47% |
Aug 06, 2025 | 29.74 | 29.74 | 29.87 | 29.65 | 0.30% |
Aug 05, 2025 | 29.65 | 29.65 | 29.87 | 29.65 | -0.74% |
Aug 04, 2025 | 29.87 | 29.87 | 29.87 | 29.36 | 1.74% |
Highest: 30.32 | Lowest: 29.36 | Difference: 0.96 | Average: 29.95 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review