
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.15% |
Aug 05, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 1.49% |
Aug 04, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.72% |
Aug 01, 2025 | 1.808 | 1.808 | 1.808 | 1.804 | 0.23% |
Jul 31, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.50% |
Jul 30, 2025 | 1.813 | 1.813 | 1.813 | 1.802 | 0.60% |
Jul 29, 2025 | 1.802 | 1.802 | 1.823 | 1.802 | -1.15% |
Jul 28, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.08% |
Jul 25, 2025 | 1.822 | 1.822 | 1.825 | 1.822 | -0.18% |
Jul 24, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -1.34% |
Jul 23, 2025 | 1.850 | 1.850 | 1.850 | 1.843 | 0.38% |
Jul 22, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.96% |
Jul 21, 2025 | 1.861 | 1.861 | 1.875 | 1.861 | -0.74% |
Jul 18, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.59% |
Jul 17, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.28% |
Jul 16, 2025 | 1.869 | 1.869 | 1.877 | 1.869 | -0.44% |
Jul 15, 2025 | 1.877 | 1.877 | 1.894 | 1.877 | -0.92% |
Jul 14, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.59% |
Jul 11, 2025 | 1.883 | 1.883 | 1.915 | 1.883 | -1.68% |
Jul 10, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 1.06% |
Jul 09, 2025 | 1.895 | 1.895 | 1.895 | 1.890 | 0.30% |
Jul 08, 2025 | 1.890 | 1.890 | 1.894 | 1.890 | -0.23% |
Jul 07, 2025 | 1.894 | 1.894 | 1.894 | 1.887 | 0.39% |
Highest: 1.915 | Lowest: 1.802 | Difference: 0.113 | Average: 1.853 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review