
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.76% |
Aug 26, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.65% |
Aug 25, 2025 | 1.824 | 1.824 | 1.824 | 1.811 | 0.68% |
Aug 22, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.28% |
Aug 21, 2025 | 1.816 | 1.816 | 1.816 | 1.806 | 0.57% |
Aug 20, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.42% |
Aug 19, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.10% |
Aug 18, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.31% |
Aug 15, 2025 | 1.791 | 1.791 | 1.817 | 1.791 | -1.40% |
Aug 14, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Aug 13, 2025 | 1.817 | 1.817 | 1.836 | 1.817 | -1.01% |
Aug 12, 2025 | 1.836 | 1.836 | 1.836 | 1.830 | 0.30% |
Aug 11, 2025 | 1.830 | 1.830 | 1.848 | 1.830 | -0.97% |
Aug 08, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.28% |
Aug 07, 2025 | 1.853 | 1.853 | 1.853 | 1.846 | 0.40% |
Aug 06, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.15% |
Aug 05, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 1.49% |
Aug 04, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.72% |
Aug 01, 2025 | 1.808 | 1.808 | 1.808 | 1.804 | 0.23% |
Jul 31, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.50% |
Jul 30, 2025 | 1.813 | 1.813 | 1.813 | 1.802 | 0.60% |
Jul 29, 2025 | 1.802 | 1.802 | 1.823 | 1.802 | -1.15% |
Jul 28, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.08% |
Highest: 1.853 | Lowest: 1.780 | Difference: 0.073 | Average: 1.818 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review