
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.77% |
Jun 26, 2025 | 1.357 | 1.357 | 1.363 | 1.357 | -0.48% |
Jun 25, 2025 | 1.363 | 1.363 | 1.363 | 1.343 | 1.50% |
Jun 24, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.54% |
Jun 23, 2025 | 1.323 | 1.323 | 1.323 | 1.316 | 0.55% |
Jun 20, 2025 | 1.316 | 1.316 | 1.326 | 1.316 | -0.76% |
Jun 19, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.47% |
Jun 18, 2025 | 1.332 | 1.332 | 1.332 | 1.317 | 1.17% |
Jun 17, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.20% |
Jun 16, 2025 | 1.319 | 1.319 | 1.319 | 1.310 | 0.73% |
Jun 13, 2025 | 1.310 | 1.310 | 1.317 | 1.310 | -0.58% |
Jun 12, 2025 | 1.317 | 1.317 | 1.322 | 1.317 | -0.36% |
Jun 11, 2025 | 1.322 | 1.322 | 1.322 | 1.319 | 0.29% |
Jun 10, 2025 | 1.319 | 1.319 | 1.335 | 1.319 | -1.22% |
Jun 09, 2025 | 1.335 | 1.335 | 1.335 | 1.331 | 0.31% |
Jun 06, 2025 | 1.331 | 1.331 | 1.333 | 1.331 | -0.20% |
Jun 05, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 2.13% |
Jun 04, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 1.12% |
Jun 03, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.15% |
May 30, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -1.55% |
May 29, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 2.05% |
May 28, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.37% |
Highest: 1.367 | Lowest: 1.283 | Difference: 0.084 | Average: 1.323 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review