Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -3.79% |
Nov 21, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.06% |
Nov 20, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.12% |
Nov 19, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 2.61% |
Nov 18, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -2.45% |
Nov 15, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -3.01% |
Nov 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -3.72% |
Nov 13, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.03% |
Nov 12, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.60% |
Nov 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 4.48% |
Nov 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.68% |
Nov 07, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 2.11% |
Nov 06, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.17% |
Nov 05, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 3.81% |
Nov 04, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 2.02% |
Nov 01, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -3.14% |
Oct 31, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 1.83% |
Oct 30, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Oct 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.47% |
Oct 28, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.14% |
Oct 25, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.91% |
Oct 24, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.59% |
Highest: 1.488 | Lowest: 1.311 | Difference: 0.178 | Average: 1.372 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review