
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.32% |
Apr 28, 2025 | 1.305 | 1.305 | 1.309 | 1.305 | -0.35% |
Apr 25, 2025 | 1.309 | 1.309 | 1.309 | 1.303 | 0.51% |
Apr 24, 2025 | 1.303 | 1.303 | 1.319 | 1.303 | -1.23% |
Apr 23, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.59% |
Apr 22, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.82% |
Apr 21, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.33% |
Apr 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.06% |
Apr 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.07% |
Apr 16, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.16% |
Apr 15, 2025 | 1.307 | 1.307 | 1.321 | 1.307 | -1.07% |
Apr 14, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.28% |
Apr 11, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.84% |
Apr 10, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.26% |
Apr 09, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 3.14% |
Apr 08, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.62% |
Apr 07, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -8.73% |
Apr 03, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -2.33% |
Apr 02, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Apr 01, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.20% |
Mar 31, 2025 | 1.388 | 1.388 | 1.392 | 1.388 | -0.31% |
Highest: 1.392 | Lowest: 1.214 | Difference: 0.178 | Average: 1.311 | Change %: -5.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review