
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.595 | 1.595 | 1.599 | 1.595 | -0.27% |
Aug 20, 2025 | 1.599 | 1.599 | 1.599 | 1.559 | 2.58% |
Aug 19, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.38% |
Aug 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.99% |
Aug 15, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.27% |
Aug 14, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.16% |
Aug 13, 2025 | 1.518 | 1.518 | 1.518 | 1.487 | 2.08% |
Aug 12, 2025 | 1.487 | 1.487 | 1.487 | 1.457 | 2.07% |
Aug 11, 2025 | 1.457 | 1.457 | 1.457 | 1.437 | 1.35% |
Aug 08, 2025 | 1.437 | 1.437 | 1.453 | 1.437 | -1.07% |
Aug 07, 2025 | 1.453 | 1.453 | 1.453 | 1.452 | 0.07% |
Aug 06, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.54% |
Aug 05, 2025 | 1.444 | 1.444 | 1.444 | 1.436 | 0.56% |
Aug 04, 2025 | 1.436 | 1.436 | 1.436 | 1.430 | 0.46% |
Aug 01, 2025 | 1.430 | 1.430 | 1.445 | 1.430 | -1.05% |
Jul 31, 2025 | 1.445 | 1.445 | 1.454 | 1.445 | -0.65% |
Jul 30, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.61% |
Jul 29, 2025 | 1.463 | 1.463 | 1.463 | 1.444 | 1.31% |
Jul 28, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.77% |
Jul 25, 2025 | 1.433 | 1.433 | 1.433 | 1.415 | 1.27% |
Jul 24, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 1.12% |
Jul 23, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Jul 22, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.11% |
Highest: 1.599 | Lowest: 1.399 | Difference: 0.200 | Average: 1.476 | Change %: 13.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review