Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -3.79% |
Nov 21, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.06% |
Nov 20, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.12% |
Nov 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 2.61% |
Nov 18, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -2.46% |
Nov 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -3.01% |
Nov 14, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -3.72% |
Nov 13, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Nov 12, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.60% |
Nov 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 4.47% |
Nov 08, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.68% |
Nov 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 2.11% |
Nov 06, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.18% |
Nov 05, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 3.81% |
Nov 04, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 2.02% |
Nov 01, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -3.15% |
Oct 31, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.84% |
Oct 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Oct 29, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.48% |
Oct 28, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.15% |
Oct 25, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.91% |
Oct 24, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.59% |
Highest: 1.458 | Lowest: 1.284 | Difference: 0.174 | Average: 1.344 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review