
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -1.41% |
Jun 25, 2025 | 1.099 | 1.099 | 1.099 | 1.052 | 4.44% |
Jun 24, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 2.53% |
Jun 23, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.98% |
Jun 20, 2025 | 1.016 | 1.016 | 1.016 | 1.012 | 0.42% |
Jun 19, 2025 | 1.012 | 1.012 | 1.028 | 1.012 | -1.60% |
Jun 18, 2025 | 1.028 | 1.028 | 1.040 | 1.028 | -1.13% |
Jun 17, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.18% |
Jun 16, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 1.08% |
Jun 13, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.90% |
Jun 12, 2025 | 1.036 | 1.036 | 1.036 | 1.035 | 0.12% |
Jun 11, 2025 | 1.035 | 1.035 | 1.035 | 1.015 | 1.93% |
Jun 10, 2025 | 1.015 | 1.015 | 1.027 | 1.015 | -1.12% |
Jun 09, 2025 | 1.027 | 1.027 | 1.027 | 1.015 | 1.17% |
Jun 06, 2025 | 1.015 | 1.015 | 1.023 | 1.015 | -0.78% |
Jun 05, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.85% |
Jun 04, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.03% |
Jun 03, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.90% |
May 30, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.48% |
May 29, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.93% |
May 28, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.31% |
May 27, 2025 | 0.994 | 0.994 | 0.995 | 0.994 | -0.14% |
Highest: 1.099 | Lowest: 0.991 | Difference: 0.108 | Average: 1.026 | Change %: 8.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review