
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.48% |
May 29, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.93% |
May 28, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.31% |
May 27, 2025 | 0.994 | 0.994 | 0.995 | 0.994 | -0.14% |
May 26, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.07% |
May 23, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -1.35% |
May 22, 2025 | 1.008 | 1.008 | 1.012 | 1.008 | -0.33% |
May 21, 2025 | 1.012 | 1.012 | 1.013 | 1.012 | -0.16% |
May 20, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.24% |
May 19, 2025 | 1.011 | 1.011 | 1.012 | 1.011 | -0.08% |
May 16, 2025 | 1.012 | 1.012 | 1.023 | 1.012 | -1.16% |
May 15, 2025 | 1.023 | 1.023 | 1.041 | 1.023 | -1.70% |
May 14, 2025 | 1.041 | 1.041 | 1.041 | 1.003 | 3.84% |
May 13, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.56% |
May 12, 2025 | 1.008 | 1.008 | 1.008 | 0.988 | 2.04% |
May 09, 2025 | 0.988 | 0.988 | 0.997 | 0.988 | -0.88% |
May 08, 2025 | 0.997 | 0.997 | 0.997 | 0.992 | 0.53% |
May 07, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.78% |
May 06, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 1.19% |
Highest: 1.041 | Lowest: 0.984 | Difference: 0.057 | Average: 1.003 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review