
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | 0.85% |
Jun 03, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 1.32% |
May 30, 2025 | 0.778 | 0.778 | 0.778 | 0.778 | 0.27% |
May 29, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 2.09% |
May 28, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | -0.33% |
May 27, 2025 | 0.763 | 0.763 | 0.763 | 0.757 | 0.78% |
May 26, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.90% |
May 23, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.22% |
May 22, 2025 | 0.762 | 0.762 | 0.768 | 0.762 | -0.72% |
May 21, 2025 | 0.768 | 0.768 | 0.768 | 0.763 | 0.59% |
May 20, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 1.48% |
May 19, 2025 | 0.752 | 0.752 | 0.755 | 0.752 | -0.40% |
May 16, 2025 | 0.755 | 0.755 | 0.755 | 0.751 | 0.60% |
May 15, 2025 | 0.751 | 0.751 | 0.752 | 0.751 | -0.15% |
May 14, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.08% |
May 13, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 1.06% |
May 12, 2025 | 0.744 | 0.744 | 0.747 | 0.744 | -0.29% |
May 09, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
May 08, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
May 07, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.56% |
May 06, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.56% |
Highest: 0.795 | Lowest: 0.744 | Difference: 0.051 | Average: 0.761 | Change %: 6.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review