
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.887 | 0.887 | 0.893 | 0.887 | -0.72% |
Aug 25, 2025 | 0.893 | 0.893 | 0.893 | 0.881 | 1.45% |
Aug 22, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.42% |
Aug 21, 2025 | 0.877 | 0.877 | 0.877 | 0.874 | 0.33% |
Aug 20, 2025 | 0.874 | 0.874 | 0.874 | 0.871 | 0.33% |
Aug 19, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.42% |
Aug 18, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.84% |
Aug 15, 2025 | 0.868 | 0.868 | 0.868 | 0.858 | 1.10% |
Aug 14, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -1.08% |
Aug 13, 2025 | 0.868 | 0.868 | 0.868 | 0.858 | 1.08% |
Aug 12, 2025 | 0.858 | 0.858 | 0.860 | 0.858 | -0.19% |
Aug 11, 2025 | 0.860 | 0.860 | 0.860 | 0.851 | 1.09% |
Aug 08, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.00% |
Aug 07, 2025 | 0.851 | 0.851 | 0.858 | 0.851 | -0.86% |
Aug 06, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -0.17% |
Aug 05, 2025 | 0.860 | 0.860 | 0.860 | 0.858 | 0.21% |
Aug 04, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.32% |
Aug 01, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.07% |
Jul 31, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | -0.87% |
Jul 30, 2025 | 0.862 | 0.862 | 0.862 | 0.861 | 0.16% |
Jul 29, 2025 | 0.861 | 0.861 | 0.861 | 0.850 | 1.27% |
Jul 28, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.68% |
Highest: 0.893 | Lowest: 0.850 | Difference: 0.044 | Average: 0.865 | Change %: 5.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review