![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.61% |
Sep 05, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 1.00% |
Sep 04, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.48% |
Sep 03, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.80% |
Sep 02, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -2.06% |
Aug 30, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.52% |
Aug 29, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 1.37% |
Aug 28, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.12% |
Aug 27, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.26% |
Aug 26, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.47% |
Aug 23, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.50% |
Aug 22, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.92% |
Aug 21, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.81% |
Aug 20, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.71% |
Aug 19, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.81% |
Aug 16, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.10% |
Aug 15, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.43% |
Aug 14, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -1.48% |
Aug 13, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.54% |
Aug 12, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.18% |
Aug 09, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -1.62% |
Aug 08, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 0.58% |
Aug 07, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.70% |
Aug 06, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 1.57% |
Highest: 0.710 | Lowest: 0.660 | Difference: 0.050 | Average: 0.681 | Change %: -4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review