Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.540 | 1.540 | 1.551 | 1.540 | -0.72% |
| Oct 23, 2025 | 1.551 | 1.551 | 1.551 | 1.539 | 0.83% |
| Oct 22, 2025 | 1.539 | 1.539 | 1.539 | 1.533 | 0.38% |
| Oct 21, 2025 | 1.533 | 1.533 | 1.533 | 1.525 | 0.55% |
| Oct 20, 2025 | 1.525 | 1.525 | 1.525 | 1.523 | 0.10% |
| Oct 17, 2025 | 1.523 | 1.523 | 1.536 | 1.523 | -0.82% |
| Oct 16, 2025 | 1.536 | 1.536 | 1.536 | 1.531 | 0.29% |
| Oct 15, 2025 | 1.531 | 1.531 | 1.531 | 1.521 | 0.64% |
| Oct 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.52% |
| Oct 13, 2025 | 1.498 | 1.498 | 1.498 | 1.494 | 0.28% |
| Oct 10, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.94% |
| Oct 09, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.78% |
| Sep 30, 2025 | 1.469 | 1.469 | 1.469 | 1.466 | 0.22% |
| Sep 29, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.80% |
| Sep 26, 2025 | 1.454 | 1.454 | 1.454 | 1.451 | 0.21% |
| Sep 25, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.36% |
| Sep 24, 2025 | 1.456 | 1.456 | 1.456 | 1.449 | 0.51% |
| Sep 23, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.55% |
| Sep 22, 2025 | 1.441 | 1.441 | 1.461 | 1.441 | -1.36% |
| Sep 19, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.47% |
| Highest: 1.551 | Lowest: 1.441 | Difference: 0.110 | Average: 1.496 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review