
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jun 27, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jun 26, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jun 25, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.07% |
Jun 24, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.00% |
Jun 23, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.04% |
Jun 20, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Jun 13, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.18% |
Jun 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.12% |
May 30, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.04% |
May 23, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.17% |
May 16, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.09% |
May 09, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.24% |
Apr 30, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.10% |
Apr 25, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.38% |
Apr 18, 2025 | 1.346 | 1.354 | 1.354 | 1.346 | -0.55% |
Apr 11, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.26% |
Apr 03, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.33% |
Mar 28, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.26% |
Mar 21, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.23% |
Highest: 1.367 | Lowest: 1.342 | Difference: 0.024 | Average: 1.358 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review