
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Jun 27, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Jun 26, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Jun 25, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.07% |
Jun 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Jun 23, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Jun 20, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.22% |
Jun 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.17% |
Jun 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.11% |
May 30, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.04% |
May 23, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.17% |
May 16, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.08% |
May 09, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.23% |
Apr 30, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.10% |
Apr 25, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.36% |
Apr 18, 2025 | 1.318 | 1.325 | 1.325 | 1.318 | -0.54% |
Apr 11, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.25% |
Apr 03, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.32% |
Mar 28, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.27% |
Mar 21, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.22% |
Highest: 1.337 | Lowest: 1.314 | Difference: 0.023 | Average: 1.329 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review