
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.79% |
Aug 27, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.29% |
Aug 26, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 3.87% |
Aug 25, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -2.05% |
Aug 22, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -3.12% |
Aug 21, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 1.89% |
Aug 20, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.03% |
Aug 19, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.60% |
Aug 18, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.17% |
Aug 15, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.81% |
Aug 14, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.30% |
Aug 13, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.46% |
Aug 12, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.74% |
Aug 11, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.80% |
Aug 08, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.08% |
Aug 07, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.39% |
Aug 06, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 2.12% |
Aug 05, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 1.81% |
Aug 04, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.87% |
Aug 01, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.05% |
Jul 31, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.27% |
Jul 30, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 1.40% |
Highest: 1.802 | Lowest: 1.570 | Difference: 0.232 | Average: 1.705 | Change %: 15.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review