
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | 0.02% |
May 05, 2025 | 151.740 | 151.740 | 151.740 | 151.650 | 0.06% |
May 02, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.05% |
Apr 30, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.06% |
Apr 29, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.00% |
Apr 28, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.13% |
Apr 25, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.18% |
Apr 24, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.14% |
Apr 23, 2025 | 151.000 | 151.000 | 151.000 | 150.100 | 0.52% |
Apr 22, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | 0.08% |
Apr 17, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.28% |
Apr 16, 2025 | 149.680 | 149.680 | 149.680 | 149.410 | 0.18% |
Apr 15, 2025 | 149.410 | 149.410 | 149.410 | 148.970 | 0.30% |
Apr 14, 2025 | 148.970 | 148.970 | 148.970 | 148.570 | 0.27% |
Apr 11, 2025 | 148.570 | 148.570 | 151.860 | 148.570 | -0.28% |
Apr 10, 2025 | 148.980 | 148.980 | 148.980 | 147.590 | 0.94% |
Apr 09, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.83% |
Apr 08, 2025 | 148.830 | 148.830 | 148.830 | 148.160 | 0.45% |
Apr 07, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -1.26% |
Apr 04, 2025 | 150.050 | 150.050 | 151.140 | 150.050 | -0.72% |
Highest: 151.860 | Lowest: 147.590 | Difference: 4.270 | Average: 150.217 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review