
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 156.100 | 156.100 | 156.150 | 156.100 | -0.03% |
Oct 13, 2025 | 156.150 | 156.150 | 156.330 | 156.150 | -0.12% |
Oct 10, 2025 | 156.330 | 156.330 | 156.760 | 156.330 | -0.27% |
Oct 09, 2025 | 156.760 | 156.760 | 156.950 | 156.760 | -0.12% |
Oct 08, 2025 | 156.950 | 156.950 | 157.210 | 156.950 | -0.17% |
Oct 07, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.08% |
Oct 06, 2025 | 157.340 | 157.340 | 157.460 | 157.340 | -0.08% |
Oct 03, 2025 | 157.460 | 157.460 | 157.460 | 157.430 | 0.02% |
Oct 02, 2025 | 157.430 | 157.430 | 157.430 | 157.280 | 0.10% |
Oct 01, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.01% |
Sep 30, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | -0.03% |
Sep 29, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.03% |
Sep 26, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.02% |
Sep 25, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.05% |
Sep 24, 2025 | 157.380 | 157.380 | 157.380 | 157.270 | 0.07% |
Sep 23, 2025 | 157.270 | 157.270 | 157.270 | 157.260 | 0.01% |
Sep 22, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.01% |
Sep 19, 2025 | 157.250 | 157.250 | 157.250 | 157.080 | 0.11% |
Sep 18, 2025 | 157.080 | 157.080 | 157.080 | 156.850 | 0.15% |
Sep 17, 2025 | 156.850 | 156.850 | 156.850 | 156.820 | 0.02% |
Sep 16, 2025 | 156.820 | 156.820 | 156.820 | 156.780 | 0.03% |
Highest: 157.460 | Lowest: 156.100 | Difference: 1.360 | Average: 157.050 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review