
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 14.631 | 14.631 | 14.631 | 14.615 | 0.05% |
May 16, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.05% |
May 15, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.05% |
May 14, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.05% |
May 13, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.05% |
May 12, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.05% |
May 09, 2025 | 14.584 | 14.584 | 14.584 | 14.576 | 0.05% |
May 08, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.05% |
May 07, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.05% |
May 06, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.05% |
May 05, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.05% |
May 02, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.05% |
Apr 30, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.05% |
Apr 29, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.05% |
Apr 28, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | 0.05% |
Apr 25, 2025 | 14.518 | 14.518 | 14.518 | 14.511 | 0.05% |
Apr 24, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.05% |
Apr 23, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.05% |
Apr 22, 2025 | 14.496 | 14.496 | 14.496 | 14.489 | 0.05% |
Highest: 14.631 | Lowest: 14.489 | Difference: 0.142 | Average: 14.563 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review