
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.05% |
Apr 23, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.05% |
Apr 22, 2025 | 14.496 | 14.496 | 14.496 | 14.489 | 0.05% |
Apr 17, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | 0.05% |
Apr 16, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.05% |
Apr 15, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.05% |
Apr 14, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.05% |
Apr 11, 2025 | 14.460 | 14.460 | 14.460 | 14.445 | 0.05% |
Apr 10, 2025 | 14.453 | 14.453 | 14.453 | 14.445 | 0.05% |
Apr 09, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.05% |
Apr 08, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.05% |
Apr 07, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.05% |
Apr 04, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | 0.05% |
Apr 03, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.05% |
Apr 02, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 0.05% |
Apr 01, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.05% |
Mar 31, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.05% |
Mar 28, 2025 | 14.386 | 14.386 | 14.386 | 14.379 | 0.05% |
Mar 27, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.05% |
Mar 26, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.05% |
Highest: 14.511 | Lowest: 14.372 | Difference: 0.139 | Average: 14.441 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review