![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.12% |
Jul 03, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.12% |
Jul 02, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.04% |
Jul 01, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.00% |
Jun 28, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.04% |
Jun 27, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.09% |
Jun 26, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.03% |
Jun 25, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.06% |
Jun 24, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.11% |
Jun 21, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.10% |
Jun 20, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 0.09% |
Jun 19, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.06% |
Jun 18, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.08% |
Jun 17, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.01% |
Jun 14, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.03% |
Jun 13, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.04% |
Jun 12, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.10% |
Jun 11, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.08% |
Jun 10, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.04% |
Jun 07, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.15% |
Highest: 14.995 | Lowest: 14.851 | Difference: 0.144 | Average: 14.911 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review