
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2019 | 201.494 | 201.494 | 201.494 | 201.494 | 0.80% |
Jul 09, 2019 | 199.895 | 199.895 | 199.895 | 199.895 | 0.81% |
Jul 08, 2019 | 198.295 | 198.295 | 198.295 | 198.295 | 19.92% |
Jul 05, 2019 | 165.352 | 165.352 | 165.352 | 165.352 | 0.01% |
Jul 04, 2019 | 165.337 | 165.317 | 165.337 | 165.317 | 0.03% |
Jul 03, 2019 | 165.291 | 165.291 | 165.291 | 165.291 | -0.40% |
Jul 02, 2019 | 165.955 | 165.955 | 165.955 | 165.955 | 0.21% |
Jul 01, 2019 | 165.600 | 165.600 | 165.600 | 165.600 | 0.00% |
Jun 28, 2019 | 165.596 | 165.596 | 165.596 | 165.596 | 0.06% |
Jun 27, 2019 | 165.505 | 170.620 | 170.620 | 165.505 | -0.34% |
Jun 26, 2019 | 166.068 | 166.069 | 166.069 | 166.068 | 0.14% |
Jun 25, 2019 | 165.835 | 165.835 | 165.835 | 165.835 | 0.41% |
Jun 24, 2019 | 165.152 | 165.152 | 165.152 | 165.152 | -0.07% |
Jun 21, 2019 | 165.261 | 165.238 | 165.261 | 165.238 | -0.31% |
Jun 19, 2019 | 165.772 | 165.772 | 165.772 | 165.772 | -0.32% |
Jun 18, 2019 | 166.300 | 166.300 | 166.300 | 166.300 | -0.95% |
Jun 17, 2019 | 167.893 | 167.893 | 167.893 | 167.893 | 0.17% |
Jun 14, 2019 | 167.604 | 167.604 | 167.604 | 167.604 | 0.91% |
Jun 13, 2019 | 166.096 | 166.096 | 166.096 | 166.096 | 0.11% |
Jun 12, 2019 | 165.907 | 165.907 | 165.907 | 165.907 | 0.08% |
Highest: 201.494 | Lowest: 165.152 | Difference: 36.342 | Average: 171.011 | Change %: 21.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review