
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.368 | 12.368 | 12.368 | 12.367 | 0.01% |
Jul 31, 2025 | 12.367 | 12.367 | 12.367 | 12.366 | 0.01% |
Jul 30, 2025 | 12.366 | 12.366 | 12.366 | 12.365 | 0.01% |
Jul 29, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.02% |
Jul 25, 2025 | 12.367 | 12.367 | 12.367 | 12.365 | 0.01% |
Jul 24, 2025 | 12.365 | 12.365 | 12.366 | 12.365 | 0.00% |
Jul 23, 2025 | 12.366 | 12.366 | 12.366 | 12.365 | 0.00% |
Jul 22, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.05% |
Jul 21, 2025 | 12.358 | 12.358 | 12.358 | 12.357 | 0.01% |
Jul 18, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.01% |
Jul 17, 2025 | 12.356 | 12.356 | 12.356 | 12.355 | 0.00% |
Jul 16, 2025 | 12.355 | 12.355 | 12.355 | 12.353 | 0.01% |
Jul 15, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.01% |
Jul 14, 2025 | 12.352 | 12.352 | 12.353 | 12.352 | -0.01% |
Jul 11, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.01% |
Jul 09, 2025 | 12.352 | 12.352 | 12.352 | 12.350 | 0.02% |
Jul 08, 2025 | 12.350 | 12.350 | 12.350 | 12.345 | 0.04% |
Jul 07, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.01% |
Jul 04, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | -0.01% |
Jul 03, 2025 | 12.344 | 12.344 | 12.346 | 12.344 | -0.02% |
Jul 02, 2025 | 12.346 | 12.346 | 12.346 | 12.346 | 0.00% |
Highest: 12.368 | Lowest: 12.343 | Difference: 0.024 | Average: 12.357 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review