
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.368 | 7.368 | 7.428 | 7.368 | -0.81% |
Aug 07, 2025 | 7.428 | 7.428 | 7.428 | 7.382 | 0.62% |
Aug 06, 2025 | 7.382 | 7.382 | 7.399 | 7.382 | -0.23% |
Aug 05, 2025 | 7.399 | 7.399 | 7.399 | 7.358 | 0.55% |
Aug 04, 2025 | 7.358 | 7.358 | 7.358 | 7.298 | 0.82% |
Aug 01, 2025 | 7.298 | 7.298 | 7.363 | 7.298 | -0.88% |
Jul 31, 2025 | 7.363 | 7.363 | 7.485 | 7.363 | -1.63% |
Jul 30, 2025 | 7.485 | 7.485 | 7.579 | 7.485 | -1.24% |
Jul 29, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | 0.11% |
Jul 25, 2025 | 7.571 | 7.571 | 7.648 | 7.571 | -1.01% |
Jul 24, 2025 | 7.648 | 7.648 | 7.648 | 7.633 | 0.19% |
Jul 23, 2025 | 7.633 | 7.633 | 7.633 | 7.505 | 1.71% |
Jul 22, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 0.19% |
Jul 21, 2025 | 7.491 | 7.491 | 7.491 | 7.445 | 0.61% |
Jul 18, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 1.30% |
Jul 17, 2025 | 7.350 | 7.350 | 7.350 | 7.344 | 0.08% |
Jul 16, 2025 | 7.344 | 7.344 | 7.367 | 7.344 | -0.31% |
Jul 15, 2025 | 7.367 | 7.367 | 7.367 | 7.367 | 1.66% |
Jul 14, 2025 | 7.247 | 7.247 | 7.247 | 7.242 | 0.07% |
Jul 11, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 1.38% |
Highest: 7.648 | Lowest: 7.242 | Difference: 0.406 | Average: 7.425 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review