Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.45% |
Jun 12, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.17% |
Jun 11, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.63% |
Jun 10, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.34% |
Jun 07, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.37% |
Jun 06, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.58% |
Jun 05, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.67% |
Jun 04, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.34% |
May 31, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.83% |
May 30, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | -0.83% |
May 29, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -1.26% |
May 28, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.44% |
May 27, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.59% |
May 24, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -0.39% |
May 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.20% |
May 21, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.85% |
May 20, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.21% |
May 17, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 1.28% |
May 16, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.71% |
May 15, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.05% |
Highest: 4.140 | Lowest: 3.969 | Difference: 0.172 | Average: 4.058 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review