
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 9.006 | 9.006 | 9.174 | 9.006 | -1.83% |
Jul 21, 2025 | 9.174 | 9.174 | 9.174 | 9.151 | 0.25% |
Jul 18, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.64% |
Jul 17, 2025 | 9.210 | 9.210 | 9.210 | 8.949 | 2.92% |
Jul 16, 2025 | 8.949 | 8.949 | 8.975 | 8.949 | -0.29% |
Jul 15, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 1.65% |
Jul 14, 2025 | 8.830 | 8.830 | 8.830 | 8.639 | 2.21% |
Jul 11, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 1.30% |
Jul 09, 2025 | 8.528 | 8.528 | 8.560 | 8.528 | -0.38% |
Jul 08, 2025 | 8.560 | 8.560 | 8.630 | 8.560 | -0.82% |
Jul 07, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.68% |
Jul 04, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.40% |
Jul 03, 2025 | 8.725 | 8.725 | 8.725 | 8.607 | 1.37% |
Jul 02, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 1.52% |
Jul 01, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 1.69% |
Jun 30, 2025 | 8.337 | 8.337 | 8.337 | 8.271 | 0.80% |
Jun 27, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -2.34% |
Jun 26, 2025 | 8.469 | 8.469 | 8.469 | 8.348 | 1.46% |
Jun 25, 2025 | 8.348 | 8.348 | 8.348 | 8.262 | 1.04% |
Jun 24, 2025 | 8.262 | 8.262 | 8.262 | 7.894 | 4.65% |
Jun 23, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.70% |
Highest: 9.210 | Lowest: 7.894 | Difference: 1.315 | Average: 8.654 | Change %: 13.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review