
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.86% |
May 29, 2025 | 8.521 | 8.521 | 8.521 | 8.479 | 0.49% |
May 28, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.74% |
May 27, 2025 | 8.417 | 8.417 | 8.492 | 8.417 | -0.89% |
May 26, 2025 | 8.492 | 8.492 | 8.492 | 8.450 | 0.50% |
May 23, 2025 | 8.450 | 8.450 | 8.450 | 8.431 | 0.23% |
May 22, 2025 | 8.431 | 8.431 | 8.460 | 8.431 | -0.34% |
May 21, 2025 | 8.460 | 8.460 | 8.460 | 8.399 | 0.72% |
May 20, 2025 | 8.399 | 8.399 | 8.399 | 8.388 | 0.13% |
May 19, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.66% |
May 16, 2025 | 8.444 | 8.444 | 8.448 | 8.444 | -0.06% |
May 15, 2025 | 8.448 | 8.448 | 8.562 | 8.448 | -1.33% |
May 14, 2025 | 8.562 | 8.562 | 8.562 | 8.552 | 0.12% |
May 13, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 1.44% |
May 09, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 1.20% |
May 08, 2025 | 8.331 | 8.331 | 8.413 | 8.331 | -0.98% |
May 07, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 4.05% |
May 06, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -1.04% |
May 02, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -0.53% |
Apr 30, 2025 | 8.215 | 8.215 | 8.215 | 8.057 | 1.95% |
Highest: 8.562 | Lowest: 8.057 | Difference: 0.505 | Average: 8.407 | Change %: 4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review