
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.00% |
Jul 31, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.00% |
Jul 30, 2025 | 16.131 | 16.131 | 16.131 | 16.127 | 0.02% |
Jul 29, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.01% |
Jul 25, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.00% |
Jul 24, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.00% |
Jul 23, 2025 | 16.129 | 16.129 | 16.129 | 16.127 | 0.01% |
Jul 22, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 0.09% |
Jul 21, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | 0.02% |
Jul 18, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.03% |
Jul 17, 2025 | 16.105 | 16.105 | 16.105 | 16.103 | 0.01% |
Jul 16, 2025 | 16.103 | 16.103 | 16.103 | 16.100 | 0.02% |
Jul 15, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.04% |
Jul 14, 2025 | 16.093 | 16.093 | 16.096 | 16.093 | -0.01% |
Jul 11, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | -0.01% |
Jul 09, 2025 | 16.097 | 16.097 | 16.097 | 16.093 | 0.02% |
Jul 08, 2025 | 16.093 | 16.093 | 16.093 | 16.086 | 0.05% |
Jul 07, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | 0.07% |
Jul 04, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 0.01% |
Jul 03, 2025 | 16.074 | 16.074 | 16.084 | 16.074 | -0.07% |
Highest: 16.132 | Lowest: 16.074 | Difference: 0.058 | Average: 16.109 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review