
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.37% |
Aug 20, 2025 | 13.159 | 13.159 | 13.159 | 13.090 | 0.53% |
Aug 19, 2025 | 13.090 | 13.090 | 13.090 | 13.016 | 0.57% |
Aug 18, 2025 | 13.016 | 13.016 | 13.029 | 13.016 | -0.10% |
Aug 15, 2025 | 13.029 | 13.029 | 13.029 | 12.833 | 1.53% |
Aug 14, 2025 | 12.833 | 12.833 | 12.833 | 12.784 | 0.39% |
Aug 13, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | 2.39% |
Aug 08, 2025 | 12.486 | 12.486 | 12.486 | 12.389 | 0.78% |
Aug 07, 2025 | 12.389 | 12.389 | 12.466 | 12.389 | -0.62% |
Aug 06, 2025 | 12.466 | 12.466 | 12.661 | 12.466 | -1.54% |
Aug 05, 2025 | 12.661 | 12.661 | 12.720 | 12.661 | -0.46% |
Aug 04, 2025 | 12.720 | 12.720 | 12.720 | 12.553 | 1.33% |
Aug 01, 2025 | 12.553 | 12.553 | 12.553 | 12.474 | 0.64% |
Jul 31, 2025 | 12.474 | 12.474 | 12.846 | 12.474 | -2.90% |
Jul 30, 2025 | 12.846 | 12.846 | 12.879 | 12.846 | -0.26% |
Jul 29, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -1.84% |
Jul 25, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.47% |
Jul 24, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | -0.23% |
Jul 23, 2025 | 13.090 | 13.090 | 13.090 | 12.810 | 2.18% |
Jul 22, 2025 | 12.810 | 12.810 | 12.810 | 12.585 | 1.79% |
Highest: 13.159 | Lowest: 12.389 | Difference: 0.770 | Average: 12.829 | Change %: 4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review