
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | -0.15% |
Aug 20, 2025 | 19.063 | 19.063 | 19.063 | 19.063 | -0.47% |
Aug 19, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | -0.44% |
Aug 18, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | 0.04% |
Aug 15, 2025 | 19.231 | 19.231 | 19.237 | 19.231 | -0.03% |
Aug 14, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | -0.12% |
Aug 13, 2025 | 19.259 | 19.259 | 19.259 | 19.051 | 1.09% |
Aug 08, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.32% |
Aug 07, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.30% |
Aug 06, 2025 | 18.933 | 18.933 | 18.933 | 18.933 | 0.49% |
Aug 05, 2025 | 18.841 | 18.841 | 18.841 | 18.841 | -0.17% |
Aug 04, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 1.18% |
Aug 01, 2025 | 18.653 | 18.653 | 18.945 | 18.653 | -1.54% |
Jul 31, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -0.50% |
Jul 30, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.04% |
Jul 29, 2025 | 19.047 | 19.047 | 19.139 | 19.047 | -0.48% |
Jul 25, 2025 | 19.139 | 19.139 | 19.139 | 19.127 | 0.06% |
Jul 24, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | 0.37% |
Jul 23, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 0.83% |
Jul 22, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -0.27% |
Highest: 19.259 | Lowest: 18.653 | Difference: 0.606 | Average: 19.040 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review