
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | 0.04% |
Jun 24, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 1.73% |
Jun 23, 2025 | 18.220 | 18.220 | 18.240 | 18.195 | 0.14% |
Jun 20, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.25% |
Jun 19, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.06% |
Jun 18, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | -0.00% |
Jun 17, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | -0.63% |
Jun 16, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 0.90% |
Jun 13, 2025 | 18.206 | 18.206 | 18.430 | 18.206 | -1.22% |
Jun 12, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.12% |
Jun 11, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.00% |
Jun 10, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | 0.09% |
Jun 09, 2025 | 18.391 | 18.391 | 18.394 | 18.391 | -0.02% |
Jun 06, 2025 | 18.394 | 18.394 | 18.394 | 18.284 | 0.60% |
Jun 05, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | -0.11% |
Jun 04, 2025 | 18.304 | 18.304 | 18.304 | 18.115 | 1.05% |
May 30, 2025 | 18.115 | 18.115 | 18.127 | 18.115 | -0.07% |
May 29, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.20% |
May 28, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | -0.43% |
Highest: 18.543 | Lowest: 18.091 | Difference: 0.452 | Average: 18.303 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review