
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | -0.43% |
May 27, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 1.42% |
May 26, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.13% |
May 23, 2025 | 17.893 | 17.893 | 17.977 | 17.893 | -0.47% |
May 22, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.31% |
May 21, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -0.95% |
May 20, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | -0.05% |
May 19, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.20% |
May 16, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.51% |
May 15, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.22% |
May 14, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 0.50% |
May 13, 2025 | 17.957 | 17.957 | 17.957 | 17.489 | 2.68% |
May 09, 2025 | 17.489 | 17.489 | 17.489 | 17.474 | 0.08% |
May 08, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.30% |
May 07, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.36% |
May 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.65% |
May 02, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 1.85% |
Apr 30, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 0.07% |
Apr 29, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | 0.50% |
Apr 28, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.30% |
Highest: 18.214 | Lowest: 17.059 | Difference: 1.155 | Average: 17.767 | Change %: 6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review