
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | -0.62% |
May 27, 2025 | 20.047 | 20.047 | 20.047 | 20.047 | 1.68% |
May 26, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.14% |
May 23, 2025 | 19.688 | 19.688 | 19.896 | 19.688 | -1.04% |
May 22, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | -0.24% |
May 21, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -1.73% |
May 20, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.12% |
May 19, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.39% |
May 16, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.46% |
May 15, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 0.36% |
May 14, 2025 | 20.183 | 20.183 | 20.183 | 20.183 | 0.58% |
May 13, 2025 | 20.067 | 20.067 | 20.067 | 19.420 | 3.33% |
May 09, 2025 | 19.420 | 19.420 | 19.420 | 19.348 | 0.37% |
May 08, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.77% |
May 07, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.36% |
May 06, 2025 | 19.130 | 19.130 | 19.465 | 19.130 | -1.72% |
May 02, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 1.04% |
Apr 30, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | 0.28% |
Apr 29, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -0.30% |
Apr 28, 2025 | 19.268 | 19.268 | 19.268 | 19.268 | 0.77% |
Highest: 20.349 | Lowest: 19.130 | Difference: 1.219 | Average: 19.747 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review