Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Tisco Japan Equity Rmf (class A) (TJPRMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.006 +0.060    +0.24%
06:00:00 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH4912010006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.89M
TISCO Japan Equity RMF 23.006 +0.060 +0.24%

TJPRMF Historical Data

 
Get free historical data for TJPRMF fund. You'll find the end of day price of the Tisco Japan Equity Rmf (class A) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 17, 2025 23.006 23.006 23.006 23.006 0.24%
Feb 14, 2025 22.950 22.950 22.950 22.950 -0.73%
Feb 13, 2025 23.120 23.120 23.120 23.120 1.29%
Feb 11, 2025 22.826 22.826 22.826 22.826 0.10%
Feb 10, 2025 22.804 22.804 22.804 22.804 0.06%
Feb 07, 2025 22.791 22.791 22.791 22.791 -0.65%
Feb 06, 2025 22.941 22.941 22.941 22.941 0.70%
Feb 05, 2025 22.782 22.782 22.782 22.782 0.26%
Feb 04, 2025 22.723 22.723 22.723 22.723 0.61%
Feb 03, 2025 22.586 22.586 22.586 22.586 -2.61%
Jan 31, 2025 23.192 23.192 23.192 23.192 0.26%
Jan 30, 2025 23.131 23.131 23.131 23.131 0.26%
Jan 29, 2025 23.071 23.071 23.071 23.071 0.91%
Jan 28, 2025 22.864 22.864 22.864 22.864 -1.24%
Jan 27, 2025 23.150 23.150 23.150 23.150 -0.87%
Jan 24, 2025 23.353 23.353 23.353 23.353 -0.07%
Jan 23, 2025 23.369 23.369 23.369 23.369 0.85%
Jan 22, 2025 23.173 23.173 23.173 23.173 1.37%
Jan 21, 2025 22.860 22.860 22.860 22.860 0.31%
Jan 20, 2025 22.789 22.789 22.789 22.789 0.89%
Jan 17, 2025 22.587 22.587 22.587 22.587 -0.24%
Highest: 23.369 Lowest: 22.586 Difference: 0.783 Average: 22.956 Change %: 1.609
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TJPRMF Comments

Write your thoughts about Tisco Japan Equity Rmf (class A)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email