
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | -0.27% |
Feb 18, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | 0.29% |
Feb 17, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | 0.24% |
Feb 14, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.73% |
Feb 13, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 1.29% |
Feb 11, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 0.10% |
Feb 10, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | 0.06% |
Feb 07, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | -0.65% |
Feb 06, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | 0.70% |
Feb 05, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.26% |
Feb 04, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.61% |
Feb 03, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | -2.61% |
Jan 31, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 0.26% |
Jan 30, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.26% |
Jan 29, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | 0.91% |
Jan 28, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | -1.24% |
Jan 27, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.87% |
Jan 24, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | -0.07% |
Jan 23, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.85% |
Jan 22, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | 1.37% |
Jan 21, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.31% |
Jan 20, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.89% |
Highest: 23.369 | Lowest: 22.586 | Difference: 0.783 | Average: 22.980 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review