
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 1.59% |
Apr 23, 2025 | 4.952 | 4.952 | 4.952 | 4.895 | 1.16% |
Apr 22, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 2.80% |
Apr 21, 2025 | 4.762 | 4.762 | 4.777 | 4.762 | -0.31% |
Apr 18, 2025 | 4.777 | 4.777 | 4.777 | 4.775 | 0.04% |
Apr 17, 2025 | 4.775 | 4.775 | 4.775 | 4.675 | 2.13% |
Apr 16, 2025 | 4.675 | 4.675 | 4.675 | 4.602 | 1.59% |
Apr 11, 2025 | 4.602 | 4.602 | 4.602 | 4.525 | 1.72% |
Apr 10, 2025 | 4.525 | 4.525 | 4.670 | 4.525 | -3.11% |
Apr 09, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 6.54% |
Apr 08, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | -4.84% |
Apr 04, 2025 | 4.606 | 4.606 | 4.936 | 4.606 | -6.68% |
Apr 03, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.44% |
Apr 02, 2025 | 4.914 | 4.914 | 4.914 | 4.900 | 0.30% |
Apr 01, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 1.46% |
Mar 31, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -1.01% |
Mar 28, 2025 | 4.878 | 4.878 | 4.944 | 4.878 | -1.32% |
Mar 27, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.31% |
Mar 26, 2025 | 4.929 | 4.929 | 4.975 | 4.929 | -0.94% |
Mar 25, 2025 | 4.975 | 4.975 | 4.975 | 4.929 | 0.94% |
Highest: 5.031 | Lowest: 4.383 | Difference: 0.647 | Average: 4.798 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review