
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.702 | 11.702 | 11.786 | 11.702 | -0.71% |
Jul 23, 2025 | 11.786 | 11.786 | 11.786 | 11.556 | 1.99% |
Jul 22, 2025 | 11.556 | 11.556 | 11.738 | 11.556 | -1.56% |
Jul 21, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.26% |
Jul 18, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.09% |
Jul 17, 2025 | 11.719 | 11.719 | 11.719 | 11.541 | 1.53% |
Jul 16, 2025 | 11.541 | 11.541 | 11.582 | 11.541 | -0.35% |
Jul 15, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 1.34% |
Jul 14, 2025 | 11.429 | 11.429 | 11.429 | 11.175 | 2.27% |
Jul 11, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | 0.97% |
Jul 09, 2025 | 11.068 | 11.068 | 11.113 | 11.068 | -0.41% |
Jul 08, 2025 | 11.113 | 11.113 | 11.158 | 11.113 | -0.40% |
Jul 07, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.20% |
Jul 04, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.13% |
Jul 03, 2025 | 11.121 | 11.121 | 11.121 | 10.925 | 1.79% |
Jul 02, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.83% |
Jul 01, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 1.04% |
Jun 30, 2025 | 10.724 | 10.724 | 10.724 | 10.590 | 1.26% |
Jun 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -1.63% |
Jun 26, 2025 | 10.765 | 10.765 | 10.765 | 10.709 | 0.52% |
Jun 25, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.07% |
Highest: 11.786 | Lowest: 10.590 | Difference: 1.196 | Average: 11.242 | Change %: 9.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review