
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.83% |
Jul 01, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 1.04% |
Jun 30, 2025 | 10.724 | 10.724 | 10.724 | 10.590 | 1.26% |
Jun 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -1.63% |
Jun 26, 2025 | 10.765 | 10.765 | 10.765 | 10.709 | 0.52% |
Jun 25, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.07% |
Jun 24, 2025 | 10.702 | 10.702 | 10.702 | 10.360 | 3.30% |
Jun 23, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -1.36% |
Jun 20, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | -0.36% |
Jun 19, 2025 | 10.541 | 10.541 | 10.825 | 10.541 | -2.62% |
Jun 18, 2025 | 10.825 | 10.825 | 11.003 | 10.825 | -1.61% |
Jun 17, 2025 | 11.003 | 11.003 | 11.003 | 11.001 | 0.01% |
Jun 16, 2025 | 11.001 | 11.001 | 11.081 | 11.001 | -0.72% |
Jun 13, 2025 | 11.081 | 11.081 | 11.175 | 11.081 | -0.84% |
Jun 12, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | -1.45% |
Jun 11, 2025 | 11.339 | 11.339 | 11.339 | 11.323 | 0.15% |
Jun 10, 2025 | 11.323 | 11.323 | 11.323 | 11.323 | 0.71% |
Jun 09, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -0.16% |
Jun 06, 2025 | 11.261 | 11.261 | 11.261 | 11.242 | 0.17% |
Jun 05, 2025 | 11.242 | 11.242 | 11.242 | 11.101 | 1.27% |
Jun 04, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -1.60% |
Highest: 11.339 | Lowest: 10.360 | Difference: 0.979 | Average: 10.917 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review