
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -0.16% |
Jun 06, 2025 | 11.261 | 11.261 | 11.261 | 11.242 | 0.17% |
Jun 05, 2025 | 11.242 | 11.242 | 11.242 | 11.101 | 1.27% |
Jun 04, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -1.60% |
May 30, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -0.29% |
May 29, 2025 | 11.315 | 11.315 | 11.315 | 11.240 | 0.66% |
May 28, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.49% |
May 27, 2025 | 11.295 | 11.295 | 11.385 | 11.295 | -0.79% |
May 26, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | -0.02% |
May 23, 2025 | 11.388 | 11.388 | 11.388 | 11.313 | 0.66% |
May 22, 2025 | 11.313 | 11.313 | 11.493 | 11.313 | -1.57% |
May 21, 2025 | 11.493 | 11.493 | 11.587 | 11.493 | -0.81% |
May 20, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | -0.28% |
May 19, 2025 | 11.619 | 11.619 | 11.746 | 11.619 | -1.08% |
May 16, 2025 | 11.746 | 11.746 | 11.830 | 11.746 | -0.71% |
May 15, 2025 | 11.830 | 11.830 | 11.968 | 11.830 | -1.15% |
May 14, 2025 | 11.968 | 11.968 | 11.987 | 11.968 | -0.16% |
May 13, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | 0.80% |
May 09, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | -0.29% |
Highest: 11.987 | Lowest: 11.101 | Difference: 0.886 | Average: 11.484 | Change %: -5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review