
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | -0.09% |
Jul 17, 2025 | 9.127 | 9.127 | 9.127 | 8.989 | 1.54% |
Jul 16, 2025 | 8.989 | 8.989 | 9.020 | 8.989 | -0.35% |
Jul 15, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 1.33% |
Jul 14, 2025 | 8.901 | 8.901 | 8.901 | 8.705 | 2.26% |
Jul 11, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.96% |
Jul 09, 2025 | 8.622 | 8.622 | 8.657 | 8.622 | -0.41% |
Jul 08, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.39% |
Jul 07, 2025 | 8.691 | 8.691 | 8.691 | 8.674 | 0.19% |
Jul 04, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.13% |
Jul 03, 2025 | 8.663 | 8.663 | 8.663 | 8.511 | 1.78% |
Jul 02, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | 0.82% |
Jul 01, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 1.03% |
Jun 30, 2025 | 8.356 | 8.356 | 8.356 | 8.252 | 1.25% |
Jun 27, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -1.61% |
Jun 26, 2025 | 8.387 | 8.387 | 8.387 | 8.344 | 0.52% |
Jun 25, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.07% |
Jun 24, 2025 | 8.339 | 8.339 | 8.339 | 8.073 | 3.29% |
Jun 23, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -1.36% |
Jun 20, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | -0.36% |
Jun 19, 2025 | 8.214 | 8.214 | 8.436 | 8.214 | -2.63% |
Highest: 9.127 | Lowest: 8.073 | Difference: 1.054 | Average: 8.584 | Change %: 8.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review