Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | 0.47% |
Oct 10, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | -0.14% |
Oct 09, 2024 | 26.116 | 26.116 | 26.116 | 26.116 | 0.69% |
Oct 08, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.95% |
Oct 07, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | -0.75% |
Oct 04, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | 0.85% |
Oct 03, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | -0.05% |
Oct 02, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.11% |
Oct 01, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.68% |
Sep 30, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | 0.12% |
Sep 27, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | -0.25% |
Sep 26, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | 0.32% |
Sep 25, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | -0.31% |
Sep 24, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.19% |
Sep 23, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.22% |
Sep 20, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | -0.26% |
Sep 19, 2024 | 25.822 | 25.822 | 25.822 | 25.822 | 1.55% |
Sep 18, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | -0.27% |
Sep 17, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.05% |
Sep 16, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -0.04% |
Highest: 26.202 | Lowest: 25.429 | Difference: 0.774 | Average: 25.791 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review