![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.48% |
Aug 26, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | -1.05% |
Aug 23, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.72% |
Aug 22, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | -0.55% |
Aug 21, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 0.60% |
Aug 20, 2024 | 27.779 | 27.779 | 27.779 | 27.779 | -0.91% |
Aug 19, 2024 | 28.035 | 28.035 | 28.035 | 28.035 | -0.75% |
Aug 16, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.33% |
Aug 15, 2024 | 28.155 | 28.155 | 28.155 | 28.155 | 1.78% |
Aug 14, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | -0.26% |
Aug 13, 2024 | 27.735 | 27.735 | 27.735 | 27.735 | 1.37% |
Aug 09, 2024 | 27.359 | 27.359 | 27.359 | 27.359 | 0.15% |
Aug 08, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 1.51% |
Aug 07, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.16% |
Aug 06, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | 1.50% |
Aug 05, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | -3.19% |
Aug 02, 2024 | 27.428 | 27.428 | 27.428 | 27.428 | -2.53% |
Aug 01, 2024 | 28.139 | 28.139 | 28.139 | 28.139 | -1.51% |
Jul 31, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.73% |
Jul 30, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | -0.79% |
Highest: 28.572 | Lowest: 26.555 | Difference: 2.017 | Average: 27.723 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review