
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.905 | 28.905 | 28.906 | 28.905 | -0.00% |
May 29, 2025 | 28.906 | 28.906 | 28.906 | 28.906 | 0.71% |
May 28, 2025 | 28.702 | 28.702 | 28.931 | 28.702 | -0.79% |
May 27, 2025 | 28.931 | 28.931 | 28.931 | 28.931 | 2.34% |
May 26, 2025 | 28.269 | 28.269 | 28.275 | 28.269 | -0.02% |
May 23, 2025 | 28.275 | 28.275 | 28.275 | 28.275 | -1.30% |
May 22, 2025 | 28.649 | 28.649 | 28.649 | 28.614 | 0.12% |
May 21, 2025 | 28.614 | 28.614 | 29.368 | 28.614 | -2.57% |
May 20, 2025 | 29.368 | 29.368 | 29.411 | 29.368 | -0.15% |
May 19, 2025 | 29.411 | 29.411 | 29.578 | 29.411 | -0.56% |
May 16, 2025 | 29.578 | 29.578 | 29.578 | 29.413 | 0.56% |
May 15, 2025 | 29.413 | 29.413 | 29.413 | 29.251 | 0.55% |
May 14, 2025 | 29.251 | 29.251 | 29.251 | 29.190 | 0.21% |
May 13, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 4.71% |
May 09, 2025 | 27.876 | 27.876 | 27.876 | 27.820 | 0.20% |
May 08, 2025 | 27.820 | 27.820 | 27.820 | 27.482 | 1.23% |
May 07, 2025 | 27.482 | 27.482 | 27.482 | 27.370 | 0.41% |
May 06, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -2.62% |
May 02, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | 1.22% |
Apr 30, 2025 | 27.768 | 27.768 | 27.768 | 27.768 | 0.19% |
Highest: 29.578 | Lowest: 27.370 | Difference: 2.208 | Average: 28.594 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review