
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Jul 15, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.02% |
Jul 12, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.24% |
Jul 11, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.22% |
Jul 10, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.09% |
Jul 09, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.17% |
Jul 08, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.09% |
Jul 05, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.31% |
Jul 04, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.13% |
Jul 03, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.40% |
Jul 02, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.10% |
Jul 01, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.06% |
Jun 28, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.27% |
Jun 27, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.29% |
Jun 26, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Jun 25, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.14% |
Jun 24, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.23% |
Jun 21, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.17% |
Jun 20, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.13% |
Jun 19, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.10% |
Highest: 2.109 | Lowest: 2.071 | Difference: 0.038 | Average: 2.088 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review