
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 50.938 | 50.938 | 50.938 | 50.938 | -1.82% |
Sep 01, 2025 | 51.884 | 51.884 | 51.884 | 51.822 | 0.12% |
Aug 29, 2025 | 51.822 | 51.822 | 52.436 | 51.822 | -1.17% |
Aug 28, 2025 | 52.436 | 52.436 | 52.436 | 52.436 | 0.04% |
Aug 27, 2025 | 52.415 | 52.415 | 52.415 | 52.415 | 0.33% |
Aug 26, 2025 | 52.243 | 52.243 | 52.715 | 52.243 | -0.89% |
Aug 25, 2025 | 52.715 | 52.715 | 53.020 | 52.715 | -0.58% |
Aug 22, 2025 | 53.020 | 53.020 | 53.020 | 52.696 | 0.62% |
Aug 21, 2025 | 52.696 | 52.696 | 52.906 | 52.696 | -0.40% |
Aug 20, 2025 | 52.906 | 52.906 | 53.102 | 52.906 | -0.37% |
Aug 19, 2025 | 53.102 | 53.102 | 53.102 | 53.102 | 0.95% |
Aug 18, 2025 | 52.603 | 52.603 | 52.857 | 52.603 | -0.48% |
Aug 14, 2025 | 52.857 | 52.857 | 52.857 | 52.857 | 0.66% |
Aug 13, 2025 | 52.512 | 52.512 | 52.512 | 52.512 | 0.75% |
Aug 12, 2025 | 52.123 | 52.123 | 52.393 | 52.123 | -0.52% |
Aug 11, 2025 | 52.393 | 52.393 | 52.688 | 52.393 | -0.56% |
Aug 08, 2025 | 52.688 | 52.688 | 52.807 | 52.688 | -0.22% |
Aug 07, 2025 | 52.807 | 52.807 | 52.807 | 52.807 | 1.70% |
Aug 06, 2025 | 51.925 | 51.925 | 51.925 | 51.925 | -0.00% |
Aug 05, 2025 | 51.927 | 51.927 | 51.927 | 51.927 | 0.05% |
Aug 04, 2025 | 51.901 | 51.901 | 51.901 | 51.443 | 0.89% |
Highest: 53.102 | Lowest: 50.938 | Difference: 2.163 | Average: 52.377 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review