Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 51.667 | 51.667 | 51.667 | 51.667 | 0.05% |
Dec 20, 2024 | 51.641 | 51.641 | 51.641 | 51.641 | -1.43% |
Dec 19, 2024 | 52.388 | 52.388 | 52.388 | 52.388 | -1.87% |
Dec 18, 2024 | 53.389 | 53.389 | 53.389 | 53.389 | 0.40% |
Dec 17, 2024 | 53.176 | 53.176 | 53.176 | 53.176 | -0.28% |
Dec 16, 2024 | 53.324 | 53.324 | 53.324 | 53.324 | 0.09% |
Dec 13, 2024 | 53.278 | 53.278 | 53.278 | 53.278 | -0.16% |
Dec 12, 2024 | 53.361 | 53.361 | 53.361 | 53.361 | -0.28% |
Dec 11, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.55% |
Dec 10, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.74% |
Dec 09, 2024 | 53.617 | 53.617 | 53.617 | 53.617 | -0.17% |
Dec 06, 2024 | 53.709 | 53.709 | 53.709 | 53.709 | 0.79% |
Dec 05, 2024 | 53.286 | 53.286 | 53.286 | 53.286 | 0.05% |
Dec 04, 2024 | 53.259 | 53.259 | 53.259 | 53.259 | 0.87% |
Dec 03, 2024 | 52.802 | 52.802 | 52.802 | 52.802 | 0.53% |
Dec 02, 2024 | 52.524 | 52.524 | 52.524 | 52.524 | 1.15% |
Nov 29, 2024 | 51.926 | 51.926 | 51.926 | 51.926 | 0.84% |
Nov 28, 2024 | 51.494 | 51.494 | 51.494 | 51.494 | 0.45% |
Nov 27, 2024 | 51.264 | 51.264 | 51.264 | 51.264 | -0.59% |
Nov 26, 2024 | 51.569 | 51.569 | 51.569 | 51.569 | -0.44% |
Nov 25, 2024 | 51.796 | 51.796 | 51.796 | 51.796 | 0.18% |
Highest: 53.709 | Lowest: 51.264 | Difference: 2.445 | Average: 52.676 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review