
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.844 | 52.844 | 52.960 | 52.844 | -0.22% |
Jun 25, 2025 | 52.960 | 52.960 | 53.243 | 52.960 | -0.53% |
Jun 24, 2025 | 53.243 | 53.243 | 53.243 | 53.243 | 0.79% |
Jun 20, 2025 | 52.828 | 52.828 | 52.828 | 52.828 | 0.46% |
Jun 19, 2025 | 52.588 | 52.588 | 53.306 | 52.588 | -1.35% |
Jun 18, 2025 | 53.306 | 53.306 | 53.561 | 53.306 | -0.48% |
Jun 17, 2025 | 53.561 | 53.561 | 53.561 | 53.561 | -1.03% |
Jun 16, 2025 | 54.118 | 54.118 | 54.118 | 53.616 | 0.94% |
Jun 13, 2025 | 53.616 | 53.616 | 53.616 | 53.616 | -1.41% |
Jun 12, 2025 | 54.385 | 54.385 | 54.844 | 54.385 | -0.84% |
Jun 11, 2025 | 54.844 | 54.844 | 55.048 | 54.844 | -0.37% |
Jun 10, 2025 | 55.048 | 55.048 | 55.048 | 55.048 | 0.21% |
Jun 06, 2025 | 54.934 | 54.934 | 54.934 | 54.934 | 0.49% |
Jun 05, 2025 | 54.666 | 54.666 | 54.666 | 54.659 | 0.01% |
Jun 04, 2025 | 54.659 | 54.659 | 54.659 | 54.278 | 0.70% |
Jun 03, 2025 | 54.278 | 54.278 | 54.278 | 54.278 | 0.17% |
Jun 02, 2025 | 54.187 | 54.187 | 54.187 | 54.187 | -0.27% |
May 30, 2025 | 54.332 | 54.332 | 54.332 | 54.332 | -0.11% |
May 28, 2025 | 54.392 | 54.392 | 54.392 | 54.392 | -0.71% |
Highest: 55.048 | Lowest: 52.588 | Difference: 2.460 | Average: 53.936 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review