
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 50.035 | 50.035 | 50.413 | 50.035 | -0.75% |
Apr 15, 2025 | 50.413 | 50.413 | 50.413 | 49.690 | 1.45% |
Apr 14, 2025 | 49.690 | 49.690 | 49.690 | 48.518 | 2.42% |
Apr 11, 2025 | 48.518 | 48.518 | 48.518 | 48.518 | -0.25% |
Apr 10, 2025 | 48.639 | 48.639 | 48.639 | 46.531 | 4.53% |
Apr 09, 2025 | 46.531 | 46.531 | 46.531 | 46.531 | -3.25% |
Apr 08, 2025 | 48.097 | 48.097 | 48.097 | 46.595 | 3.22% |
Apr 07, 2025 | 46.595 | 46.595 | 48.901 | 46.595 | -4.71% |
Apr 04, 2025 | 48.901 | 48.901 | 51.224 | 48.901 | -4.54% |
Apr 03, 2025 | 51.224 | 51.224 | 51.224 | 51.224 | -3.23% |
Apr 02, 2025 | 52.933 | 52.933 | 52.933 | 52.894 | 0.07% |
Apr 01, 2025 | 52.894 | 52.894 | 52.894 | 52.262 | 1.21% |
Mar 31, 2025 | 52.262 | 52.262 | 53.225 | 52.262 | -1.81% |
Mar 28, 2025 | 53.225 | 53.225 | 53.721 | 53.225 | -0.92% |
Mar 27, 2025 | 53.721 | 53.721 | 54.062 | 53.721 | -0.63% |
Mar 26, 2025 | 54.062 | 54.062 | 54.062 | 54.062 | -0.99% |
Mar 25, 2025 | 54.605 | 54.605 | 54.605 | 54.605 | 0.60% |
Mar 24, 2025 | 54.279 | 54.279 | 54.279 | 54.246 | 0.06% |
Mar 21, 2025 | 54.246 | 54.246 | 54.246 | 54.246 | -0.53% |
Mar 20, 2025 | 54.536 | 54.536 | 54.655 | 54.536 | -0.22% |
Mar 19, 2025 | 54.655 | 54.655 | 54.655 | 54.655 | 0.53% |
Highest: 54.655 | Lowest: 46.531 | Difference: 8.124 | Average: 51.431 | Change %: -7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review