
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 54.666 | 54.666 | 54.666 | 54.659 | 0.01% |
Jun 04, 2025 | 54.659 | 54.659 | 54.659 | 54.278 | 0.70% |
Jun 03, 2025 | 54.278 | 54.278 | 54.278 | 54.278 | 0.17% |
Jun 02, 2025 | 54.187 | 54.187 | 54.187 | 54.187 | -0.27% |
May 30, 2025 | 54.332 | 54.332 | 54.332 | 54.332 | -0.11% |
May 28, 2025 | 54.392 | 54.392 | 54.392 | 54.392 | -0.71% |
May 27, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | 0.44% |
May 26, 2025 | 54.541 | 54.541 | 54.541 | 53.903 | 1.18% |
May 23, 2025 | 53.903 | 53.903 | 53.903 | 53.903 | -1.43% |
May 22, 2025 | 54.686 | 54.686 | 54.686 | 54.686 | -0.79% |
May 21, 2025 | 55.121 | 55.121 | 55.121 | 55.121 | 0.00% |
May 20, 2025 | 55.121 | 55.121 | 55.121 | 54.925 | 0.36% |
May 19, 2025 | 54.925 | 54.925 | 54.925 | 54.925 | 0.10% |
May 16, 2025 | 54.872 | 54.872 | 54.872 | 54.625 | 0.45% |
May 15, 2025 | 54.625 | 54.625 | 54.625 | 54.625 | 0.51% |
May 14, 2025 | 54.349 | 54.349 | 54.434 | 54.349 | -0.15% |
May 13, 2025 | 54.434 | 54.434 | 54.434 | 54.434 | 0.28% |
May 12, 2025 | 54.283 | 54.283 | 54.283 | 54.283 | 2.24% |
May 08, 2025 | 53.091 | 53.091 | 53.091 | 53.091 | 0.35% |
Highest: 55.121 | Lowest: 53.091 | Difference: 2.030 | Average: 54.486 | Change %: 3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review