
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 54.087 | 54.087 | 54.204 | 54.087 | -0.22% |
Oct 03, 2025 | 54.204 | 54.204 | 54.204 | 54.048 | 0.29% |
Oct 02, 2025 | 54.048 | 54.048 | 54.048 | 53.285 | 1.43% |
Oct 01, 2025 | 53.285 | 53.285 | 53.285 | 52.972 | 0.59% |
Sep 30, 2025 | 52.972 | 52.972 | 52.972 | 52.972 | 0.49% |
Sep 29, 2025 | 52.714 | 52.714 | 52.714 | 52.548 | 0.31% |
Sep 26, 2025 | 52.548 | 52.548 | 52.548 | 52.167 | 0.73% |
Sep 25, 2025 | 52.167 | 52.167 | 52.482 | 52.167 | -0.60% |
Sep 24, 2025 | 52.482 | 52.482 | 52.482 | 52.482 | -0.60% |
Sep 23, 2025 | 52.800 | 52.800 | 52.800 | 52.579 | 0.42% |
Sep 22, 2025 | 52.579 | 52.579 | 52.579 | 52.579 | -0.34% |
Sep 19, 2025 | 52.761 | 52.761 | 52.890 | 52.761 | -0.24% |
Sep 18, 2025 | 52.890 | 52.890 | 52.890 | 51.958 | 1.79% |
Sep 17, 2025 | 51.958 | 51.958 | 51.958 | 51.958 | -0.08% |
Sep 16, 2025 | 51.997 | 51.997 | 52.616 | 51.997 | -1.18% |
Sep 15, 2025 | 52.616 | 52.616 | 52.616 | 52.616 | 0.80% |
Sep 12, 2025 | 52.201 | 52.201 | 52.201 | 52.092 | 0.21% |
Sep 11, 2025 | 52.092 | 52.092 | 52.092 | 52.092 | 0.51% |
Sep 10, 2025 | 51.831 | 51.831 | 51.831 | 51.831 | -0.07% |
Sep 09, 2025 | 51.868 | 51.868 | 51.868 | 51.868 | -0.04% |
Sep 08, 2025 | 51.890 | 51.890 | 51.890 | 51.497 | 0.76% |
Highest: 54.204 | Lowest: 51.497 | Difference: 2.707 | Average: 52.666 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review