Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 64.058 | 64.058 | 64.058 | 64.058 | 0.79% |
| Oct 24, 2025 | 63.558 | 63.558 | 63.558 | 63.558 | 0.12% |
| Oct 23, 2025 | 63.479 | 63.479 | 63.479 | 63.479 | -0.31% |
| Oct 21, 2025 | 63.674 | 63.674 | 63.674 | 63.522 | 0.24% |
| Oct 20, 2025 | 63.522 | 63.522 | 63.522 | 62.642 | 1.40% |
| Oct 17, 2025 | 62.642 | 62.642 | 62.642 | 62.642 | -1.01% |
| Oct 16, 2025 | 63.282 | 63.282 | 63.282 | 62.698 | 0.93% |
| Oct 15, 2025 | 62.698 | 62.698 | 62.698 | 61.934 | 1.23% |
| Oct 14, 2025 | 61.934 | 61.934 | 61.956 | 61.934 | -0.04% |
| Oct 13, 2025 | 61.956 | 61.956 | 61.956 | 61.956 | 0.43% |
| Oct 10, 2025 | 61.688 | 61.688 | 61.688 | 61.688 | -1.72% |
| Oct 09, 2025 | 62.770 | 62.770 | 62.770 | 62.770 | -0.80% |
| Oct 08, 2025 | 63.279 | 63.279 | 63.279 | 63.279 | 0.44% |
| Oct 07, 2025 | 63.004 | 63.004 | 63.372 | 63.004 | -0.58% |
| Oct 06, 2025 | 63.372 | 63.372 | 63.640 | 63.372 | -0.42% |
| Oct 03, 2025 | 63.640 | 63.640 | 63.640 | 63.310 | 0.52% |
| Oct 02, 2025 | 63.310 | 63.310 | 63.310 | 62.585 | 1.16% |
| Oct 01, 2025 | 62.585 | 62.585 | 62.585 | 62.244 | 0.55% |
| Sep 30, 2025 | 62.244 | 62.244 | 62.244 | 62.244 | 0.66% |
| Sep 29, 2025 | 61.834 | 61.834 | 61.834 | 61.441 | 0.64% |
| Highest: 64.058 | Lowest: 61.441 | Difference: 2.617 | Average: 62.926 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review