
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 61.967 | 61.967 | 61.967 | 61.967 | 0.46% |
May 30, 2025 | 61.681 | 61.681 | 61.681 | 61.681 | 0.34% |
May 28, 2025 | 61.475 | 61.475 | 61.475 | 61.475 | -1.05% |
May 27, 2025 | 62.131 | 62.131 | 62.131 | 62.131 | 0.06% |
May 26, 2025 | 62.093 | 62.093 | 62.093 | 61.152 | 1.54% |
May 23, 2025 | 61.152 | 61.152 | 61.152 | 61.152 | -0.85% |
May 22, 2025 | 61.679 | 61.679 | 62.515 | 61.679 | -1.34% |
May 21, 2025 | 62.515 | 62.515 | 62.515 | 62.115 | 0.64% |
May 20, 2025 | 62.115 | 62.115 | 62.115 | 61.810 | 0.49% |
May 19, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.98% |
May 16, 2025 | 61.213 | 61.213 | 61.213 | 61.109 | 0.17% |
May 15, 2025 | 61.109 | 61.109 | 61.109 | 61.109 | 0.27% |
May 14, 2025 | 60.945 | 60.945 | 60.945 | 60.762 | 0.30% |
May 13, 2025 | 60.762 | 60.762 | 60.762 | 60.319 | 0.73% |
May 12, 2025 | 60.319 | 60.319 | 60.319 | 60.319 | 0.74% |
May 08, 2025 | 59.873 | 59.873 | 59.873 | 59.873 | -0.44% |
May 07, 2025 | 60.140 | 60.140 | 60.140 | 60.138 | 0.00% |
May 06, 2025 | 60.138 | 60.138 | 60.453 | 60.138 | -0.52% |
May 05, 2025 | 60.453 | 60.453 | 60.453 | 60.422 | 0.05% |
Highest: 62.515 | Lowest: 59.873 | Difference: 2.641 | Average: 61.240 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review