
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 63.310 | 63.310 | 63.310 | 62.585 | 1.16% |
Oct 01, 2025 | 62.585 | 62.585 | 62.585 | 62.244 | 0.55% |
Sep 30, 2025 | 62.244 | 62.244 | 62.244 | 62.244 | 0.66% |
Sep 29, 2025 | 61.834 | 61.834 | 61.834 | 61.441 | 0.64% |
Sep 26, 2025 | 61.441 | 61.441 | 61.441 | 60.914 | 0.86% |
Sep 25, 2025 | 60.914 | 60.914 | 61.633 | 60.914 | -1.17% |
Sep 24, 2025 | 61.633 | 61.633 | 61.633 | 61.633 | -1.05% |
Sep 23, 2025 | 62.285 | 62.285 | 62.285 | 61.898 | 0.63% |
Sep 22, 2025 | 61.898 | 61.898 | 61.898 | 61.898 | -0.23% |
Sep 19, 2025 | 62.037 | 62.037 | 62.285 | 62.037 | -0.40% |
Sep 18, 2025 | 62.285 | 62.285 | 62.285 | 61.572 | 1.16% |
Sep 17, 2025 | 61.572 | 61.572 | 61.572 | 61.572 | -0.09% |
Sep 16, 2025 | 61.629 | 61.629 | 61.868 | 61.629 | -0.39% |
Sep 15, 2025 | 61.868 | 61.868 | 61.868 | 61.868 | 1.06% |
Sep 12, 2025 | 61.217 | 61.217 | 61.217 | 61.095 | 0.20% |
Sep 11, 2025 | 61.095 | 61.095 | 61.095 | 60.786 | 0.51% |
Sep 10, 2025 | 60.786 | 60.786 | 60.786 | 60.786 | -0.11% |
Sep 09, 2025 | 60.851 | 60.851 | 60.851 | 60.851 | -0.16% |
Sep 08, 2025 | 60.946 | 60.946 | 60.946 | 60.441 | 0.84% |
Highest: 63.310 | Lowest: 60.441 | Difference: 2.869 | Average: 61.707 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review