
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 62.651 | 62.651 | 62.651 | 62.651 | 1.04% |
Jul 16, 2025 | 62.008 | 62.008 | 62.529 | 62.008 | -0.83% |
Jul 15, 2025 | 62.529 | 62.529 | 62.959 | 62.529 | -0.68% |
Jul 14, 2025 | 62.959 | 62.959 | 63.285 | 62.959 | -0.52% |
Jul 11, 2025 | 63.285 | 63.285 | 63.285 | 63.285 | -1.28% |
Jul 10, 2025 | 64.109 | 64.109 | 64.109 | 64.109 | 0.31% |
Jul 09, 2025 | 63.909 | 63.909 | 63.909 | 63.909 | 0.95% |
Jul 08, 2025 | 63.307 | 63.307 | 63.386 | 63.307 | -0.12% |
Jul 07, 2025 | 63.386 | 63.386 | 63.386 | 63.386 | 0.64% |
Jul 04, 2025 | 62.982 | 62.982 | 63.412 | 62.982 | -0.68% |
Jul 03, 2025 | 63.412 | 63.412 | 63.412 | 63.096 | 0.50% |
Jul 02, 2025 | 63.096 | 63.096 | 63.096 | 63.006 | 0.14% |
Jul 01, 2025 | 63.006 | 63.006 | 63.036 | 63.006 | -0.05% |
Jun 30, 2025 | 63.036 | 63.036 | 63.036 | 63.036 | -0.06% |
Jun 27, 2025 | 63.073 | 63.073 | 63.073 | 61.872 | 1.94% |
Jun 26, 2025 | 61.872 | 61.872 | 61.872 | 61.546 | 0.53% |
Jun 25, 2025 | 61.546 | 61.546 | 61.854 | 61.546 | -0.50% |
Jun 24, 2025 | 61.854 | 61.854 | 61.854 | 61.854 | 1.68% |
Jun 20, 2025 | 60.833 | 60.833 | 60.833 | 60.833 | 0.86% |
Jun 19, 2025 | 60.312 | 60.312 | 61.348 | 60.312 | -1.69% |
Jun 18, 2025 | 61.348 | 61.348 | 61.741 | 61.348 | -0.64% |
Highest: 64.109 | Lowest: 60.312 | Difference: 3.797 | Average: 62.596 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review