
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 60.773 | 60.773 | 60.773 | 60.773 | 0.35% |
Aug 25, 2025 | 60.562 | 60.562 | 60.562 | 60.461 | 0.17% |
Aug 22, 2025 | 60.461 | 60.461 | 60.461 | 60.449 | 0.02% |
Aug 21, 2025 | 60.449 | 60.449 | 60.449 | 60.449 | -0.12% |
Aug 20, 2025 | 60.522 | 60.522 | 60.727 | 60.522 | -0.34% |
Aug 19, 2025 | 60.727 | 60.727 | 60.727 | 60.727 | -0.50% |
Aug 18, 2025 | 61.029 | 61.029 | 66.258 | 7.050 | -0.51% |
Aug 14, 2025 | 61.344 | 61.344 | 61.344 | 61.344 | 0.25% |
Aug 07, 2025 | 61.189 | 61.189 | 61.189 | 61.189 | 0.22% |
Aug 06, 2025 | 61.057 | 61.057 | 61.057 | 61.057 | -0.27% |
Aug 05, 2025 | 61.223 | 61.223 | 61.602 | 61.223 | -0.62% |
Aug 04, 2025 | 61.602 | 61.602 | 61.602 | 60.984 | 1.01% |
Aug 01, 2025 | 60.984 | 60.984 | 62.461 | 60.984 | -2.37% |
Jul 31, 2025 | 62.461 | 62.461 | 62.461 | 62.461 | 0.07% |
Jul 30, 2025 | 62.418 | 62.418 | 62.418 | 62.418 | 0.51% |
Jul 29, 2025 | 62.102 | 62.102 | 62.102 | 62.102 | 0.89% |
Jul 28, 2025 | 61.557 | 61.557 | 61.557 | 61.259 | 0.49% |
Jul 25, 2025 | 61.259 | 61.259 | 61.259 | 61.259 | 0.18% |
Jul 24, 2025 | 61.152 | 61.152 | 61.152 | 60.967 | 0.30% |
Jul 23, 2025 | 60.967 | 60.967 | 60.967 | 60.582 | 0.64% |
Highest: 66.258 | Lowest: 7.050 | Difference: 59.208 | Average: 61.192 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review