
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 62.461 | 62.461 | 62.461 | 62.461 | 0.07% |
Jul 30, 2025 | 62.418 | 62.418 | 62.418 | 62.418 | 0.51% |
Jul 29, 2025 | 62.102 | 62.102 | 62.102 | 62.102 | 0.89% |
Jul 28, 2025 | 61.557 | 61.557 | 61.557 | 61.259 | 0.49% |
Jul 25, 2025 | 61.259 | 61.259 | 61.259 | 61.259 | 0.18% |
Jul 24, 2025 | 61.152 | 61.152 | 61.152 | 60.967 | 0.30% |
Jul 23, 2025 | 60.967 | 60.967 | 60.967 | 60.582 | 0.64% |
Jul 22, 2025 | 60.582 | 60.582 | 60.582 | 60.582 | -0.67% |
Jul 21, 2025 | 60.992 | 60.992 | 61.121 | 60.992 | -0.21% |
Jul 18, 2025 | 61.121 | 61.121 | 61.392 | 61.121 | -0.44% |
Jul 17, 2025 | 61.392 | 61.392 | 61.392 | 61.392 | 0.94% |
Jul 16, 2025 | 60.821 | 60.821 | 60.821 | 60.624 | 0.33% |
Jul 15, 2025 | 60.624 | 60.624 | 60.624 | 60.063 | 0.93% |
Jul 14, 2025 | 60.063 | 60.063 | 60.063 | 59.939 | 0.21% |
Jul 11, 2025 | 59.939 | 59.939 | 59.939 | 59.939 | -0.55% |
Jul 10, 2025 | 60.272 | 60.272 | 60.272 | 60.087 | 0.31% |
Jul 09, 2025 | 60.087 | 60.087 | 60.087 | 60.087 | 0.46% |
Jul 08, 2025 | 59.810 | 59.810 | 59.810 | 59.810 | 0.22% |
Jul 07, 2025 | 59.678 | 59.678 | 59.678 | 59.678 | -0.34% |
Highest: 62.461 | Lowest: 59.678 | Difference: 2.784 | Average: 60.910 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review