
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 48.512 | 48.512 | 48.512 | 48.512 | -0.31% |
Jul 24, 2025 | 48.665 | 48.665 | 48.665 | 48.337 | 0.68% |
Jul 23, 2025 | 48.337 | 48.337 | 48.337 | 48.337 | 0.37% |
Jul 22, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -0.92% |
Jul 21, 2025 | 48.607 | 48.607 | 48.612 | 48.607 | -0.01% |
Jul 18, 2025 | 48.612 | 48.612 | 48.612 | 48.612 | 0.14% |
Jul 17, 2025 | 48.544 | 48.544 | 48.544 | 48.544 | 1.12% |
Jul 16, 2025 | 48.007 | 48.007 | 48.007 | 48.007 | -0.56% |
Jul 15, 2025 | 48.278 | 48.278 | 48.278 | 48.169 | 0.23% |
Jul 14, 2025 | 48.169 | 48.169 | 48.221 | 48.169 | -0.11% |
Jul 11, 2025 | 48.221 | 48.221 | 48.221 | 48.221 | -0.61% |
Jul 10, 2025 | 48.519 | 48.519 | 48.519 | 48.519 | 0.47% |
Jul 09, 2025 | 48.292 | 48.292 | 48.292 | 48.292 | 0.76% |
Jul 08, 2025 | 47.927 | 47.927 | 47.927 | 47.927 | 0.37% |
Jul 07, 2025 | 47.751 | 47.751 | 47.751 | 47.751 | 0.51% |
Jul 04, 2025 | 47.506 | 47.506 | 47.506 | 47.506 | -0.70% |
Jul 03, 2025 | 47.840 | 47.840 | 47.840 | 47.079 | 1.62% |
Jul 02, 2025 | 47.079 | 47.079 | 47.456 | 47.079 | -0.80% |
Jul 01, 2025 | 47.456 | 47.456 | 47.634 | 47.456 | -0.37% |
Jun 30, 2025 | 47.634 | 47.634 | 47.634 | 47.634 | -0.31% |
Highest: 48.665 | Lowest: 47.079 | Difference: 1.586 | Average: 48.106 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review