Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | 1.27% |
May 06, 2024 | 45.627 | 45.627 | 45.627 | 45.627 | 0.46% |
May 03, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | 1.99% |
May 02, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.12% |
Apr 30, 2024 | 44.586 | 44.586 | 44.586 | 44.586 | -0.46% |
Apr 29, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | 0.94% |
Apr 26, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 1.14% |
Apr 25, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | -1.00% |
Apr 24, 2024 | 44.315 | 44.315 | 44.315 | 44.315 | -0.06% |
Apr 23, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 1.89% |
Apr 22, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.03% |
Apr 19, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.55% |
Apr 18, 2024 | 43.742 | 43.742 | 43.742 | 43.742 | -0.08% |
Apr 17, 2024 | 43.777 | 43.777 | 43.777 | 43.777 | -0.03% |
Apr 16, 2024 | 43.788 | 43.788 | 43.788 | 43.788 | -1.68% |
Apr 15, 2024 | 44.535 | 44.535 | 44.535 | 44.535 | 0.19% |
Apr 12, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | -1.10% |
Apr 11, 2024 | 44.947 | 44.947 | 44.947 | 44.947 | 0.15% |
Apr 10, 2024 | 44.882 | 44.882 | 44.882 | 44.882 | -0.02% |
Apr 09, 2024 | 44.891 | 44.891 | 44.891 | 44.891 | -0.65% |
Apr 08, 2024 | 45.184 | 45.184 | 45.184 | 45.184 | 0.70% |
Highest: 46.207 | Lowest: 43.500 | Difference: 2.706 | Average: 44.537 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review