
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 39.688 | 39.688 | 39.688 | 39.688 | -2.10% |
Mar 07, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | -0.17% |
Mar 06, 2025 | 40.608 | 40.608 | 40.608 | 40.608 | 0.53% |
Mar 05, 2025 | 40.394 | 40.394 | 40.394 | 40.394 | 1.95% |
Mar 04, 2025 | 39.621 | 39.621 | 39.621 | 39.621 | -2.65% |
Mar 03, 2025 | 40.697 | 40.697 | 40.697 | 40.697 | 0.45% |
Feb 28, 2025 | 40.515 | 40.515 | 40.515 | 40.515 | -0.36% |
Feb 27, 2025 | 40.663 | 40.663 | 40.663 | 40.663 | -1.00% |
Feb 26, 2025 | 41.071 | 41.071 | 41.071 | 41.071 | 0.63% |
Feb 25, 2025 | 40.812 | 40.812 | 40.812 | 40.812 | -0.76% |
Feb 24, 2025 | 41.125 | 41.125 | 41.125 | 41.125 | -1.02% |
Feb 21, 2025 | 41.548 | 41.548 | 41.548 | 41.548 | 0.42% |
Feb 20, 2025 | 41.374 | 41.374 | 41.374 | 41.374 | -0.30% |
Feb 19, 2025 | 41.498 | 41.498 | 41.498 | 41.498 | -0.88% |
Feb 18, 2025 | 41.869 | 41.869 | 41.869 | 41.869 | 0.49% |
Feb 17, 2025 | 41.663 | 41.663 | 41.663 | 41.663 | 0.09% |
Feb 14, 2025 | 41.626 | 41.626 | 41.626 | 41.626 | -0.07% |
Feb 13, 2025 | 41.657 | 41.657 | 41.657 | 41.657 | 1.17% |
Feb 12, 2025 | 41.175 | 41.175 | 41.175 | 41.175 | -0.19% |
Highest: 41.869 | Lowest: 39.621 | Difference: 2.248 | Average: 40.955 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review