
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 42.057 | 42.057 | 42.181 | 42.057 | -0.29% |
Oct 03, 2025 | 42.181 | 42.181 | 42.181 | 41.942 | 0.57% |
Oct 02, 2025 | 41.942 | 41.942 | 41.942 | 41.892 | 0.12% |
Oct 01, 2025 | 41.892 | 41.892 | 41.892 | 41.792 | 0.24% |
Sep 30, 2025 | 41.792 | 41.792 | 41.792 | 41.792 | 0.65% |
Sep 29, 2025 | 41.524 | 41.524 | 41.524 | 41.307 | 0.53% |
Sep 26, 2025 | 41.307 | 41.307 | 41.307 | 41.180 | 0.31% |
Sep 25, 2025 | 41.180 | 41.180 | 41.546 | 41.180 | -0.88% |
Sep 24, 2025 | 41.546 | 41.546 | 41.546 | 41.546 | -0.32% |
Sep 23, 2025 | 41.678 | 41.678 | 41.678 | 41.678 | -0.09% |
Sep 22, 2025 | 41.715 | 41.715 | 41.715 | 41.715 | -0.05% |
Sep 19, 2025 | 41.734 | 41.734 | 41.952 | 41.734 | -0.52% |
Sep 18, 2025 | 41.952 | 41.952 | 41.952 | 41.952 | 0.50% |
Sep 17, 2025 | 41.745 | 41.745 | 41.745 | 41.745 | -0.20% |
Sep 16, 2025 | 41.828 | 41.828 | 42.251 | 41.828 | -1.00% |
Sep 15, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | 0.12% |
Sep 12, 2025 | 42.200 | 42.200 | 42.200 | 42.017 | 0.44% |
Sep 11, 2025 | 42.017 | 42.017 | 42.017 | 42.017 | 0.70% |
Sep 10, 2025 | 41.724 | 41.724 | 41.724 | 41.724 | 0.03% |
Sep 09, 2025 | 41.713 | 41.713 | 41.713 | 41.713 | -0.28% |
Sep 08, 2025 | 41.830 | 41.830 | 41.830 | 41.452 | 0.91% |
Highest: 42.251 | Lowest: 41.180 | Difference: 1.072 | Average: 41.800 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review