
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 49.355 | 49.355 | 49.355 | 49.355 | -0.62% |
Jul 24, 2025 | 49.663 | 49.663 | 49.663 | 49.194 | 0.95% |
Jul 23, 2025 | 49.194 | 49.194 | 49.194 | 49.194 | 0.46% |
Jul 22, 2025 | 48.971 | 48.971 | 48.971 | 48.971 | -0.70% |
Jul 21, 2025 | 49.318 | 49.318 | 49.318 | 49.116 | 0.41% |
Jul 18, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | 0.66% |
Jul 17, 2025 | 48.795 | 48.795 | 48.795 | 48.795 | 1.04% |
Jul 16, 2025 | 48.294 | 48.294 | 48.294 | 48.294 | -0.75% |
Jul 15, 2025 | 48.658 | 48.658 | 48.822 | 48.658 | -0.34% |
Jul 14, 2025 | 48.822 | 48.822 | 48.921 | 48.822 | -0.20% |
Jul 11, 2025 | 48.921 | 48.921 | 48.921 | 48.921 | -0.51% |
Jul 10, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 0.17% |
Jul 09, 2025 | 49.087 | 49.087 | 49.087 | 49.087 | 0.95% |
Jul 08, 2025 | 48.624 | 48.624 | 48.635 | 48.624 | -0.02% |
Jul 07, 2025 | 48.635 | 48.635 | 48.635 | 48.635 | 0.17% |
Jul 04, 2025 | 48.555 | 48.555 | 48.555 | 48.555 | -0.48% |
Jul 03, 2025 | 48.789 | 48.789 | 48.789 | 48.075 | 1.48% |
Jul 02, 2025 | 48.075 | 48.075 | 48.507 | 48.075 | -0.89% |
Jul 01, 2025 | 48.507 | 48.507 | 48.524 | 48.507 | -0.04% |
Jun 30, 2025 | 48.524 | 48.524 | 48.524 | 48.524 | -0.14% |
Highest: 49.663 | Lowest: 48.075 | Difference: 1.588 | Average: 48.854 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review