
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.347 | 47.347 | 47.347 | 47.130 | 0.46% |
Jun 04, 2025 | 47.130 | 47.130 | 47.130 | 46.757 | 0.80% |
Jun 03, 2025 | 46.757 | 46.757 | 46.757 | 46.757 | -0.82% |
Jun 02, 2025 | 47.145 | 47.145 | 47.145 | 47.145 | 0.64% |
May 30, 2025 | 46.843 | 46.843 | 46.843 | 46.843 | 0.15% |
May 28, 2025 | 46.774 | 46.774 | 46.774 | 46.774 | -0.26% |
May 27, 2025 | 46.898 | 46.898 | 46.898 | 46.898 | 0.40% |
May 26, 2025 | 46.712 | 46.712 | 46.712 | 46.027 | 1.49% |
May 23, 2025 | 46.027 | 46.027 | 46.027 | 46.027 | 0.08% |
May 22, 2025 | 45.989 | 45.989 | 45.989 | 45.989 | -1.31% |
May 21, 2025 | 46.602 | 46.602 | 46.602 | 46.602 | 0.50% |
May 20, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 0.92% |
May 19, 2025 | 45.948 | 45.948 | 45.948 | 45.948 | 1.26% |
May 16, 2025 | 45.376 | 45.376 | 45.376 | 45.290 | 0.19% |
May 15, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.01% |
May 14, 2025 | 45.286 | 45.286 | 45.286 | 45.065 | 0.49% |
May 13, 2025 | 45.065 | 45.065 | 45.065 | 45.065 | 1.12% |
May 12, 2025 | 44.564 | 44.564 | 44.564 | 44.306 | 0.58% |
May 08, 2025 | 44.306 | 44.306 | 44.306 | 44.306 | 0.29% |
May 07, 2025 | 44.178 | 44.178 | 44.337 | 44.178 | -0.36% |
Highest: 47.347 | Lowest: 44.178 | Difference: 3.169 | Average: 46.030 | Change %: 6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review