
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 49.277 | 49.277 | 49.523 | 49.277 | -0.50% |
Oct 03, 2025 | 49.523 | 49.523 | 49.523 | 49.129 | 0.80% |
Oct 02, 2025 | 49.129 | 49.129 | 49.202 | 49.129 | -0.15% |
Oct 01, 2025 | 49.202 | 49.202 | 49.202 | 49.105 | 0.20% |
Sep 30, 2025 | 49.105 | 49.105 | 49.105 | 49.105 | 0.82% |
Sep 29, 2025 | 48.708 | 48.708 | 48.708 | 48.296 | 0.85% |
Sep 26, 2025 | 48.296 | 48.296 | 48.296 | 48.083 | 0.44% |
Sep 25, 2025 | 48.083 | 48.083 | 48.790 | 48.083 | -1.45% |
Sep 24, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.76% |
Sep 23, 2025 | 49.163 | 49.163 | 49.163 | 49.107 | 0.11% |
Sep 22, 2025 | 49.107 | 49.107 | 49.107 | 49.107 | 0.07% |
Sep 19, 2025 | 49.071 | 49.071 | 49.403 | 49.071 | -0.67% |
Sep 18, 2025 | 49.403 | 49.403 | 49.468 | 49.403 | -0.13% |
Sep 17, 2025 | 49.468 | 49.468 | 49.468 | 49.468 | -0.21% |
Sep 16, 2025 | 49.574 | 49.574 | 49.679 | 49.574 | -0.21% |
Sep 15, 2025 | 49.679 | 49.679 | 49.679 | 49.679 | 0.39% |
Sep 12, 2025 | 49.488 | 49.488 | 49.488 | 49.277 | 0.43% |
Sep 11, 2025 | 49.277 | 49.277 | 49.277 | 48.932 | 0.71% |
Sep 10, 2025 | 48.932 | 48.932 | 48.932 | 48.932 | -0.01% |
Sep 09, 2025 | 48.936 | 48.936 | 48.936 | 48.936 | -0.39% |
Sep 08, 2025 | 49.129 | 49.129 | 49.129 | 48.650 | 0.98% |
Highest: 49.679 | Lowest: 48.083 | Difference: 1.596 | Average: 49.111 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review