
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.899 | 47.899 | 47.899 | 47.899 | 1.20% |
Jun 25, 2025 | 47.331 | 47.331 | 47.477 | 47.331 | -0.31% |
Jun 24, 2025 | 47.477 | 47.477 | 47.477 | 47.477 | 2.03% |
Jun 20, 2025 | 46.534 | 46.534 | 46.534 | 46.534 | 0.94% |
Jun 19, 2025 | 46.102 | 46.102 | 46.722 | 46.102 | -1.33% |
Jun 18, 2025 | 46.722 | 46.722 | 46.888 | 46.722 | -0.35% |
Jun 17, 2025 | 46.888 | 46.888 | 46.888 | 46.888 | -1.29% |
Jun 16, 2025 | 47.501 | 47.501 | 47.501 | 47.501 | 0.91% |
Jun 13, 2025 | 47.074 | 47.074 | 47.074 | 47.074 | -1.42% |
Jun 12, 2025 | 47.753 | 47.753 | 47.753 | 47.572 | 0.38% |
Jun 11, 2025 | 47.572 | 47.572 | 47.572 | 47.398 | 0.37% |
Jun 10, 2025 | 47.398 | 47.398 | 47.398 | 47.398 | 0.57% |
Jun 06, 2025 | 47.130 | 47.130 | 47.130 | 47.130 | -0.46% |
Jun 05, 2025 | 47.347 | 47.347 | 47.347 | 47.130 | 0.46% |
Jun 04, 2025 | 47.130 | 47.130 | 47.130 | 46.757 | 0.80% |
Jun 03, 2025 | 46.757 | 46.757 | 46.757 | 46.757 | -0.82% |
Jun 02, 2025 | 47.145 | 47.145 | 47.145 | 47.145 | 0.64% |
May 30, 2025 | 46.843 | 46.843 | 46.843 | 46.843 | 0.15% |
May 28, 2025 | 46.774 | 46.774 | 46.774 | 46.774 | -0.26% |
May 27, 2025 | 46.898 | 46.898 | 46.898 | 46.898 | 0.40% |
Highest: 47.899 | Lowest: 46.102 | Difference: 1.796 | Average: 47.114 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review