
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 163.090 | 163.090 | 163.230 | 163.090 | -0.09% |
Jul 10, 2025 | 163.230 | 163.230 | 163.230 | 163.130 | 0.06% |
Jul 09, 2025 | 163.130 | 163.130 | 163.130 | 162.890 | 0.15% |
Jul 08, 2025 | 162.890 | 162.890 | 163.300 | 162.890 | -0.25% |
Jul 07, 2025 | 163.300 | 163.300 | 163.510 | 163.300 | -0.13% |
Jul 04, 2025 | 163.510 | 163.510 | 163.920 | 163.510 | -0.25% |
Jul 03, 2025 | 163.920 | 163.920 | 164.120 | 163.920 | -0.12% |
Jul 02, 2025 | 164.120 | 164.120 | 164.320 | 164.120 | -0.12% |
Jul 01, 2025 | 164.320 | 164.320 | 164.320 | 164.010 | 0.19% |
Jun 30, 2025 | 164.010 | 164.010 | 164.010 | 163.740 | 0.16% |
Jun 27, 2025 | 163.740 | 163.740 | 163.740 | 163.490 | 0.15% |
Jun 26, 2025 | 163.490 | 163.490 | 163.490 | 163.230 | 0.16% |
Jun 25, 2025 | 163.230 | 163.230 | 163.230 | 162.800 | 0.26% |
Jun 24, 2025 | 162.800 | 162.800 | 162.800 | 162.060 | 0.46% |
Jun 23, 2025 | 162.060 | 162.060 | 162.410 | 162.060 | -0.22% |
Jun 20, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.09% |
Jun 19, 2025 | 162.550 | 162.550 | 162.930 | 162.550 | -0.23% |
Jun 18, 2025 | 162.930 | 162.930 | 162.980 | 162.930 | -0.03% |
Jun 17, 2025 | 162.980 | 162.980 | 162.980 | 162.740 | 0.15% |
Jun 16, 2025 | 162.740 | 162.740 | 162.740 | 162.700 | 0.02% |
Jun 13, 2025 | 162.700 | 162.700 | 162.780 | 162.700 | -0.05% |
Highest: 164.320 | Lowest: 162.060 | Difference: 2.260 | Average: 163.198 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review