
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 162.550 | 162.550 | 162.780 | 162.550 | -0.14% |
Jun 05, 2025 | 162.780 | 162.780 | 162.780 | 162.140 | 0.39% |
Jun 04, 2025 | 162.140 | 162.140 | 162.140 | 161.750 | 0.24% |
Jun 03, 2025 | 161.750 | 161.750 | 161.750 | 161.260 | 0.30% |
Jun 02, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | -0.04% |
May 30, 2025 | 161.330 | 161.330 | 161.330 | 160.990 | 0.21% |
May 29, 2025 | 160.990 | 160.990 | 161.240 | 160.990 | -0.16% |
May 28, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.19% |
May 27, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 0.13% |
May 23, 2025 | 160.720 | 160.720 | 160.720 | 160.470 | 0.16% |
May 22, 2025 | 160.470 | 160.470 | 161.080 | 160.470 | -0.38% |
May 21, 2025 | 161.080 | 161.080 | 161.080 | 161.070 | 0.01% |
May 20, 2025 | 161.070 | 161.070 | 161.070 | 160.210 | 0.54% |
May 19, 2025 | 160.210 | 160.210 | 160.310 | 160.210 | -0.06% |
May 16, 2025 | 160.310 | 160.310 | 160.310 | 159.730 | 0.36% |
May 15, 2025 | 159.730 | 159.730 | 160.300 | 159.730 | -0.36% |
May 14, 2025 | 160.300 | 160.300 | 160.300 | 159.930 | 0.23% |
May 13, 2025 | 159.930 | 159.930 | 160.450 | 159.930 | -0.32% |
May 12, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.10% |
May 09, 2025 | 160.610 | 160.610 | 160.800 | 160.610 | -0.12% |
Highest: 162.780 | Lowest: 159.730 | Difference: 3.050 | Average: 160.993 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review