
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 160.610 | 160.610 | 160.800 | 160.610 | -0.12% |
May 08, 2025 | 160.800 | 160.800 | 160.800 | 160.690 | 0.07% |
May 07, 2025 | 160.690 | 160.690 | 160.690 | 160.450 | 0.15% |
May 06, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | 0.53% |
May 02, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.18% |
May 01, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.16% |
Apr 30, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | 0.01% |
Apr 29, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.25% |
Apr 28, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | -0.01% |
Apr 25, 2025 | 159.190 | 159.190 | 159.190 | 158.970 | 0.14% |
Apr 24, 2025 | 158.970 | 158.970 | 159.200 | 158.970 | -0.14% |
Apr 23, 2025 | 159.200 | 159.200 | 159.200 | 157.810 | 0.88% |
Apr 22, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.08% |
Apr 17, 2025 | 157.940 | 157.940 | 158.060 | 157.940 | -0.08% |
Apr 16, 2025 | 158.060 | 158.060 | 158.060 | 157.250 | 0.52% |
Apr 15, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.29% |
Apr 14, 2025 | 156.790 | 156.790 | 156.790 | 155.820 | 0.62% |
Apr 11, 2025 | 155.820 | 155.820 | 156.350 | 155.820 | -0.34% |
Apr 10, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 1.66% |
Apr 09, 2025 | 153.790 | 153.790 | 154.600 | 153.790 | -0.52% |
Highest: 160.800 | Lowest: 153.790 | Difference: 7.010 | Average: 158.548 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review