
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2020 | 15,251.480 | 15,251.480 | 15,251.480 | 15,251.480 | -0.00% |
Jan 23, 2020 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | -0.01% |
Jan 22, 2020 | 15,253.000 | 15,253.000 | 15,253.000 | 15,253.000 | 0.10% |
Jan 21, 2020 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.05% |
Jan 20, 2020 | 15,246.000 | 15,246.000 | 15,246.000 | 15,246.000 | 0.09% |
Jan 17, 2020 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | 0.20% |
Jan 16, 2020 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | 0.05% |
Jan 15, 2020 | 15,194.000 | 15,194.000 | 15,194.000 | 15,194.000 | -0.19% |
Jan 14, 2020 | 15,223.000 | 15,223.000 | 15,223.000 | 15,223.000 | 0.27% |
Jan 10, 2020 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | 0.30% |
Jan 09, 2020 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.72% |
Jan 08, 2020 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | -0.40% |
Jan 07, 2020 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 0.41% |
Jan 06, 2020 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | -0.57% |
Dec 30, 2019 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | -0.02% |
Dec 27, 2019 | 15,117.000 | 15,117.000 | 15,117.000 | 15,117.000 | 0.15% |
Dec 26, 2019 | 15,095.000 | 15,095.000 | 15,095.000 | 15,095.000 | 0.17% |
Dec 25, 2019 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.01% |
Dec 24, 2019 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | 0.03% |
Dec 23, 2019 | 15,063.000 | 15,063.000 | 15,063.000 | 15,063.000 | 0.02% |
Highest: 15,253.000 | Lowest: 15,028.000 | Difference: 225.000 | Average: 15,154.174 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review