
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16,302.000 | 16,302.000 | 16,302.000 | 16,283.000 | 0.12% |
Oct 16, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.41% |
Oct 15, 2025 | 16,216.000 | 16,216.000 | 16,216.000 | 16,179.000 | 0.23% |
Oct 14, 2025 | 16,179.000 | 16,179.000 | 16,179.000 | 16,179.000 | -1.02% |
Oct 10, 2025 | 16,346.000 | 16,346.000 | 16,438.000 | 16,346.000 | -0.56% |
Oct 09, 2025 | 16,438.000 | 16,438.000 | 16,577.000 | 16,438.000 | -0.84% |
Oct 08, 2025 | 16,577.000 | 16,577.000 | 16,577.000 | 16,466.000 | 0.67% |
Oct 07, 2025 | 16,466.000 | 16,466.000 | 16,601.000 | 16,466.000 | -0.81% |
Oct 06, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 1.49% |
Oct 03, 2025 | 16,358.000 | 16,358.000 | 16,478.000 | 16,358.000 | -0.73% |
Oct 02, 2025 | 16,478.000 | 16,478.000 | 16,498.000 | 16,478.000 | -0.12% |
Oct 01, 2025 | 16,498.000 | 16,498.000 | 16,498.000 | 16,498.000 | 0.92% |
Sep 30, 2025 | 16,348.000 | 16,348.000 | 16,435.000 | 16,348.000 | -0.53% |
Sep 29, 2025 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.41% |
Sep 26, 2025 | 16,368.000 | 16,368.000 | 16,368.000 | 16,368.000 | 0.32% |
Sep 25, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.41% |
Sep 24, 2025 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 0.07% |
Sep 22, 2025 | 16,371.000 | 16,371.000 | 16,470.000 | 16,371.000 | -0.60% |
Sep 19, 2025 | 16,470.000 | 16,470.000 | 16,470.000 | 16,238.000 | 1.43% |
Highest: 16,601.000 | Lowest: 16,179.000 | Difference: 422.000 | Average: 16,391.211 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review