![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35,093.000 | 35,093.000 | 35,093.000 | 35,093.000 | -2.08% |
Jun 27, 2024 | 35,837.000 | 35,837.000 | 35,837.000 | 35,837.000 | -0.88% |
Jun 26, 2024 | 36,155.000 | 36,155.000 | 36,155.000 | 36,155.000 | 1.55% |
Jun 25, 2024 | 35,602.000 | 35,602.000 | 35,602.000 | 35,602.000 | 1.47% |
Jun 24, 2024 | 35,085.000 | 35,085.000 | 35,085.000 | 35,085.000 | -0.45% |
Jun 21, 2024 | 35,243.000 | 35,243.000 | 35,243.000 | 35,243.000 | 0.57% |
Jun 20, 2024 | 35,042.000 | 35,042.000 | 35,042.000 | 35,042.000 | 0.34% |
Jun 19, 2024 | 34,923.000 | 34,923.000 | 34,923.000 | 34,923.000 | -0.28% |
Jun 18, 2024 | 35,022.000 | 35,022.000 | 35,022.000 | 35,022.000 | -0.64% |
Jun 17, 2024 | 35,247.000 | 35,247.000 | 35,247.000 | 35,247.000 | 1.74% |
Jun 14, 2024 | 34,644.000 | 34,644.000 | 34,644.000 | 34,644.000 | -1.05% |
Jun 13, 2024 | 35,012.000 | 35,012.000 | 35,012.000 | 35,012.000 | -0.17% |
Jun 12, 2024 | 35,070.000 | 35,070.000 | 35,070.000 | 35,070.000 | -0.34% |
Jun 11, 2024 | 35,189.000 | 35,189.000 | 35,189.000 | 35,189.000 | -0.33% |
Jun 10, 2024 | 35,304.000 | 35,304.000 | 35,304.000 | 35,304.000 | -0.82% |
Jun 07, 2024 | 35,595.000 | 35,595.000 | 35,595.000 | 35,595.000 | 0.30% |
Jun 06, 2024 | 35,488.000 | 35,488.000 | 35,488.000 | 35,488.000 | -0.36% |
Jun 05, 2024 | 35,618.000 | 35,618.000 | 35,618.000 | 35,618.000 | -1.01% |
Jun 04, 2024 | 35,980.000 | 35,980.000 | 35,980.000 | 35,980.000 | -1.32% |
Jun 03, 2024 | 36,462.000 | 36,462.000 | 36,462.000 | 36,462.000 | 1.25% |
Highest: 36,462.000 | Lowest: 34,644.000 | Difference: 1,818.000 | Average: 35,380.550 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review