
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 33,485.000 | 33,485.000 | 33,485.000 | 33,485.000 | -0.03% |
Feb 18, 2025 | 33,496.000 | 33,496.000 | 33,496.000 | 33,496.000 | 0.73% |
Feb 17, 2025 | 33,253.000 | 33,253.000 | 33,253.000 | 33,253.000 | -0.70% |
Feb 14, 2025 | 33,488.000 | 33,488.000 | 33,488.000 | 33,488.000 | 1.00% |
Feb 13, 2025 | 33,155.000 | 33,155.000 | 33,155.000 | 33,155.000 | 1.62% |
Feb 12, 2025 | 32,626.000 | 32,626.000 | 32,626.000 | 32,626.000 | -1.13% |
Feb 10, 2025 | 32,998.000 | 32,998.000 | 32,998.000 | 32,998.000 | -0.69% |
Feb 07, 2025 | 33,227.000 | 33,227.000 | 33,227.000 | 33,227.000 | -0.76% |
Feb 06, 2025 | 33,482.000 | 33,482.000 | 33,482.000 | 33,482.000 | -0.97% |
Feb 05, 2025 | 33,811.000 | 33,811.000 | 33,811.000 | 33,811.000 | 0.41% |
Feb 04, 2025 | 33,674.000 | 33,674.000 | 33,674.000 | 33,674.000 | 0.60% |
Feb 03, 2025 | 33,474.000 | 33,474.000 | 33,474.000 | 33,474.000 | -0.51% |
Jan 31, 2025 | 33,645.000 | 33,645.000 | 33,645.000 | 33,645.000 | -0.64% |
Jan 30, 2025 | 33,863.000 | 33,863.000 | 33,863.000 | 33,863.000 | 0.66% |
Jan 29, 2025 | 33,641.000 | 33,641.000 | 33,641.000 | 33,641.000 | 1.90% |
Jan 28, 2025 | 33,014.000 | 33,014.000 | 33,014.000 | 33,014.000 | 1.92% |
Jan 27, 2025 | 32,391.000 | 32,391.000 | 32,391.000 | 32,391.000 | 0.81% |
Jan 24, 2025 | 32,130.000 | 32,130.000 | 32,130.000 | 32,130.000 | 1.58% |
Jan 23, 2025 | 31,629.000 | 31,629.000 | 31,629.000 | 31,629.000 | 0.37% |
Jan 22, 2025 | 31,513.000 | 31,513.000 | 31,513.000 | 31,513.000 | 0.26% |
Jan 21, 2025 | 31,430.000 | 31,430.000 | 31,430.000 | 31,430.000 | -0.29% |
Jan 20, 2025 | 31,520.000 | 31,520.000 | 31,520.000 | 31,520.000 | -0.62% |
Highest: 33,863.000 | Lowest: 31,430.000 | Difference: 2,433.000 | Average: 32,952.045 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review