
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52,490.000 | 52,490.000 | 52,763.000 | 52,490.000 | -0.52% |
Aug 28, 2025 | 52,763.000 | 52,763.000 | 52,763.000 | 52,763.000 | 0.85% |
Aug 27, 2025 | 52,318.000 | 52,318.000 | 52,656.000 | 52,318.000 | -0.64% |
Aug 26, 2025 | 52,656.000 | 52,656.000 | 52,656.000 | 52,656.000 | -0.14% |
Aug 25, 2025 | 52,730.000 | 52,730.000 | 52,730.000 | 52,730.000 | 0.20% |
Aug 22, 2025 | 52,624.000 | 52,624.000 | 52,624.000 | 52,624.000 | -0.53% |
Aug 21, 2025 | 52,904.000 | 52,904.000 | 52,904.000 | 52,904.000 | 0.26% |
Aug 20, 2025 | 52,767.000 | 52,767.000 | 52,767.000 | 52,767.000 | 0.74% |
Aug 19, 2025 | 52,380.000 | 52,380.000 | 52,380.000 | 51,892.000 | 0.94% |
Aug 18, 2025 | 51,892.000 | 51,892.000 | 51,895.000 | 51,892.000 | -0.01% |
Aug 15, 2025 | 51,895.000 | 51,895.000 | 52,044.000 | 51,895.000 | -0.29% |
Aug 14, 2025 | 52,044.000 | 52,044.000 | 52,320.000 | 52,044.000 | -0.53% |
Aug 13, 2025 | 52,320.000 | 52,320.000 | 52,320.000 | 52,320.000 | 1.29% |
Aug 12, 2025 | 51,654.000 | 51,654.000 | 51,654.000 | 51,654.000 | 0.24% |
Aug 08, 2025 | 51,531.000 | 51,531.000 | 51,531.000 | 51,531.000 | 0.06% |
Aug 07, 2025 | 51,500.000 | 51,500.000 | 51,500.000 | 51,018.000 | 0.94% |
Aug 06, 2025 | 51,018.000 | 51,018.000 | 51,018.000 | 50,878.000 | 0.28% |
Aug 05, 2025 | 50,878.000 | 50,878.000 | 51,281.000 | 50,878.000 | -0.79% |
Aug 04, 2025 | 51,281.000 | 51,281.000 | 51,281.000 | 50,834.000 | 0.88% |
Aug 01, 2025 | 50,834.000 | 50,834.000 | 50,834.000 | 50,556.000 | 0.55% |
Highest: 52,904.000 | Lowest: 50,556.000 | Difference: 2,348.000 | Average: 52,023.950 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review