
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 45,605.000 | 45,605.000 | 45,774.000 | 45,605.000 | -0.37% |
May 30, 2025 | 45,774.000 | 45,774.000 | 45,775.000 | 45,774.000 | -0.00% |
May 29, 2025 | 45,775.000 | 45,775.000 | 45,775.000 | 45,406.000 | 0.81% |
May 28, 2025 | 45,406.000 | 45,406.000 | 45,406.000 | 45,406.000 | 0.90% |
May 27, 2025 | 45,003.000 | 45,003.000 | 45,003.000 | 44,943.000 | 0.13% |
May 26, 2025 | 44,943.000 | 44,943.000 | 44,943.000 | 44,444.000 | 1.12% |
May 23, 2025 | 44,444.000 | 44,444.000 | 44,444.000 | 44,444.000 | -0.15% |
May 22, 2025 | 44,510.000 | 44,510.000 | 44,537.000 | 44,510.000 | -0.06% |
May 21, 2025 | 44,537.000 | 44,537.000 | 44,879.000 | 44,537.000 | -0.76% |
May 20, 2025 | 44,879.000 | 44,879.000 | 45,195.000 | 44,879.000 | -0.70% |
May 19, 2025 | 45,195.000 | 45,195.000 | 45,195.000 | 45,195.000 | 0.08% |
May 16, 2025 | 45,158.000 | 45,158.000 | 45,438.000 | 45,158.000 | -0.62% |
May 15, 2025 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | -0.39% |
May 14, 2025 | 45,617.000 | 45,617.000 | 46,083.000 | 45,617.000 | -1.01% |
May 13, 2025 | 46,083.000 | 46,083.000 | 46,083.000 | 44,479.000 | 3.61% |
May 12, 2025 | 44,479.000 | 44,479.000 | 44,479.000 | 44,479.000 | -0.01% |
May 09, 2025 | 44,482.000 | 44,482.000 | 44,482.000 | 44,482.000 | 0.36% |
May 08, 2025 | 44,324.000 | 44,324.000 | 45,458.000 | 44,324.000 | -2.49% |
May 07, 2025 | 45,458.000 | 45,458.000 | 45,458.000 | 45,458.000 | 4.58% |
Highest: 46,083.000 | Lowest: 44,324.000 | Difference: 1,759.000 | Average: 45,111.053 | Change %: 4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review