
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 30,600.000 | 30,600.000 | 30,600.000 | 30,381.000 | 0.72% |
Jul 28, 2025 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | 1.08% |
Jul 25, 2025 | 30,056.000 | 30,056.000 | 30,056.000 | 29,906.000 | 0.50% |
Jul 24, 2025 | 29,906.000 | 29,906.000 | 30,002.000 | 29,906.000 | -0.32% |
Jul 23, 2025 | 30,002.000 | 30,002.000 | 30,002.000 | 29,996.000 | 0.02% |
Jul 22, 2025 | 29,996.000 | 29,996.000 | 29,996.000 | 29,996.000 | 0.07% |
Jul 18, 2025 | 29,976.000 | 29,976.000 | 29,976.000 | 29,976.000 | 0.16% |
Jul 17, 2025 | 29,928.000 | 29,928.000 | 29,928.000 | 29,928.000 | 0.74% |
Jul 16, 2025 | 29,708.000 | 29,708.000 | 29,708.000 | 29,708.000 | 0.03% |
Jul 15, 2025 | 29,698.000 | 29,698.000 | 29,698.000 | 29,396.000 | 1.03% |
Jul 14, 2025 | 29,396.000 | 29,396.000 | 29,396.000 | 29,396.000 | 0.53% |
Jul 11, 2025 | 29,242.000 | 29,242.000 | 29,258.000 | 29,242.000 | -0.05% |
Jul 10, 2025 | 29,258.000 | 29,258.000 | 29,258.000 | 29,168.000 | 0.31% |
Jul 09, 2025 | 29,168.000 | 29,168.000 | 29,168.000 | 29,108.000 | 0.21% |
Jul 08, 2025 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | 1.36% |
Jul 07, 2025 | 28,717.000 | 28,717.000 | 28,717.000 | 28,450.000 | 0.94% |
Jul 04, 2025 | 28,450.000 | 28,450.000 | 28,450.000 | 28,450.000 | 0.11% |
Jul 03, 2025 | 28,420.000 | 28,420.000 | 28,420.000 | 28,230.000 | 0.67% |
Jul 02, 2025 | 28,230.000 | 28,230.000 | 28,232.000 | 28,230.000 | -0.01% |
Jul 01, 2025 | 28,232.000 | 28,232.000 | 28,439.000 | 28,232.000 | -0.73% |
Jun 30, 2025 | 28,439.000 | 28,439.000 | 28,439.000 | 28,340.000 | 0.35% |
Highest: 30,600.000 | Lowest: 28,230.000 | Difference: 2,370.000 | Average: 29,376.714 | Change %: 7.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review