
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25,309.000 | 25,309.000 | 25,402.000 | 25,309.000 | -0.37% |
May 30, 2025 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | 0.00% |
May 29, 2025 | 25,402.000 | 25,402.000 | 25,402.000 | 25,174.000 | 0.91% |
May 28, 2025 | 25,174.000 | 25,174.000 | 25,174.000 | 25,174.000 | 1.09% |
May 27, 2025 | 24,902.000 | 24,902.000 | 24,902.000 | 24,902.000 | 0.29% |
May 26, 2025 | 24,830.000 | 24,830.000 | 24,830.000 | 24,720.000 | 0.44% |
May 23, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,720.000 | -0.54% |
May 22, 2025 | 24,853.000 | 24,853.000 | 24,896.000 | 24,853.000 | -0.17% |
May 21, 2025 | 24,896.000 | 24,896.000 | 25,116.000 | 24,896.000 | -0.88% |
May 20, 2025 | 25,116.000 | 25,116.000 | 25,315.000 | 25,116.000 | -0.79% |
May 19, 2025 | 25,315.000 | 25,315.000 | 25,315.000 | 25,315.000 | -0.39% |
May 16, 2025 | 25,414.000 | 25,414.000 | 25,610.000 | 25,414.000 | -0.77% |
May 15, 2025 | 25,610.000 | 25,610.000 | 25,610.000 | 25,610.000 | -0.18% |
May 14, 2025 | 25,656.000 | 25,656.000 | 25,931.000 | 25,656.000 | -1.06% |
May 13, 2025 | 25,931.000 | 25,931.000 | 25,931.000 | 24,982.000 | 3.80% |
May 12, 2025 | 24,982.000 | 24,982.000 | 24,982.000 | 24,982.000 | -0.00% |
May 09, 2025 | 24,983.000 | 24,983.000 | 24,983.000 | 24,983.000 | 0.09% |
May 08, 2025 | 24,961.000 | 24,961.000 | 25,474.000 | 24,961.000 | -2.01% |
May 07, 2025 | 25,474.000 | 25,474.000 | 25,474.000 | 25,474.000 | 3.70% |
May 02, 2025 | 24,565.000 | 24,565.000 | 24,565.000 | 24,565.000 | 0.00% |
Highest: 25,931.000 | Lowest: 24,565.000 | Difference: 1,366.000 | Average: 25,174.750 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review