
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29,180.000 | 29,180.000 | 29,180.000 | 29,180.000 | -0.63% |
Aug 25, 2025 | 29,366.000 | 29,366.000 | 29,366.000 | 29,366.000 | 0.54% |
Aug 22, 2025 | 29,207.000 | 29,207.000 | 29,328.000 | 29,207.000 | -0.41% |
Aug 21, 2025 | 29,328.000 | 29,328.000 | 29,328.000 | 29,201.000 | 0.43% |
Aug 20, 2025 | 29,201.000 | 29,201.000 | 29,201.000 | 28,841.000 | 1.25% |
Aug 19, 2025 | 28,841.000 | 28,841.000 | 28,841.000 | 28,471.000 | 1.30% |
Aug 18, 2025 | 28,471.000 | 28,471.000 | 28,472.000 | 28,471.000 | -0.00% |
Aug 15, 2025 | 28,472.000 | 28,472.000 | 28,472.000 | 28,472.000 | -0.84% |
Aug 14, 2025 | 28,713.000 | 28,713.000 | 29,023.000 | 28,713.000 | -1.07% |
Aug 13, 2025 | 29,023.000 | 29,023.000 | 29,023.000 | 29,023.000 | 1.27% |
Aug 12, 2025 | 28,658.000 | 28,658.000 | 28,658.000 | 28,658.000 | 0.23% |
Aug 08, 2025 | 28,592.000 | 28,592.000 | 28,592.000 | 28,592.000 | -0.37% |
Aug 07, 2025 | 28,697.000 | 28,697.000 | 28,697.000 | 28,697.000 | 0.83% |
Aug 06, 2025 | 28,460.000 | 28,460.000 | 28,460.000 | 28,400.000 | 0.21% |
Aug 05, 2025 | 28,400.000 | 28,400.000 | 28,809.000 | 28,400.000 | -1.42% |
Aug 04, 2025 | 28,809.000 | 28,809.000 | 28,809.000 | 28,487.000 | 1.13% |
Aug 01, 2025 | 28,487.000 | 28,487.000 | 28,487.000 | 28,227.000 | 0.92% |
Jul 31, 2025 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.66% |
Jul 30, 2025 | 28,041.000 | 28,041.000 | 28,041.000 | 28,041.000 | 0.86% |
Jul 29, 2025 | 27,803.000 | 27,803.000 | 27,803.000 | 27,515.000 | 1.05% |
Jul 28, 2025 | 27,515.000 | 27,515.000 | 27,515.000 | 27,515.000 | 1.04% |
Highest: 29,366.000 | Lowest: 27,515.000 | Difference: 1,851.000 | Average: 28,642.429 | Change %: 7.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review