
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30,322.000 | 30,322.000 | 30,322.000 | 30,322.000 | 0.66% |
Oct 16, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 30,123.000 | -0.19% |
Oct 15, 2025 | 30,180.000 | 30,180.000 | 30,310.000 | 30,180.000 | -0.43% |
Oct 14, 2025 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | -0.47% |
Oct 10, 2025 | 30,452.000 | 30,452.000 | 30,452.000 | 30,277.000 | 0.58% |
Oct 09, 2025 | 30,277.000 | 30,277.000 | 30,277.000 | 30,027.000 | 0.83% |
Oct 08, 2025 | 30,027.000 | 30,027.000 | 30,078.000 | 30,027.000 | -0.17% |
Oct 07, 2025 | 30,078.000 | 30,078.000 | 30,078.000 | 30,078.000 | 3.52% |
Oct 06, 2025 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | 0.08% |
Oct 03, 2025 | 29,032.000 | 29,032.000 | 29,070.000 | 29,032.000 | -0.13% |
Oct 02, 2025 | 29,070.000 | 29,070.000 | 29,360.000 | 29,070.000 | -0.99% |
Oct 01, 2025 | 29,360.000 | 29,360.000 | 29,360.000 | 29,360.000 | 0.36% |
Sep 30, 2025 | 29,255.000 | 29,255.000 | 30,094.000 | 29,255.000 | -2.79% |
Sep 29, 2025 | 30,094.000 | 30,094.000 | 30,094.000 | 30,094.000 | 1.30% |
Sep 26, 2025 | 29,707.000 | 29,707.000 | 29,707.000 | 29,707.000 | 0.69% |
Sep 25, 2025 | 29,504.000 | 29,504.000 | 29,504.000 | 29,504.000 | -0.04% |
Sep 24, 2025 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | -0.08% |
Sep 22, 2025 | 29,540.000 | 29,540.000 | 29,540.000 | 29,540.000 | 0.19% |
Sep 19, 2025 | 29,485.000 | 29,485.000 | 29,498.000 | 29,485.000 | -0.04% |
Highest: 30,452.000 | Lowest: 29,032.000 | Difference: 1,420.000 | Average: 29,757.158 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review