
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,487.000 | 28,487.000 | 28,487.000 | 28,227.000 | 0.92% |
Jul 31, 2025 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.66% |
Jul 30, 2025 | 28,041.000 | 28,041.000 | 28,041.000 | 28,041.000 | 0.86% |
Jul 29, 2025 | 27,803.000 | 27,803.000 | 27,803.000 | 27,515.000 | 1.05% |
Jul 28, 2025 | 27,515.000 | 27,515.000 | 27,515.000 | 27,515.000 | 1.04% |
Jul 25, 2025 | 27,231.000 | 27,231.000 | 27,253.000 | 27,231.000 | -0.08% |
Jul 24, 2025 | 27,253.000 | 27,253.000 | 27,408.000 | 27,253.000 | -0.57% |
Jul 23, 2025 | 27,408.000 | 27,408.000 | 27,480.000 | 27,408.000 | -0.26% |
Jul 22, 2025 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | -0.29% |
Jul 18, 2025 | 27,559.000 | 27,559.000 | 27,559.000 | 27,559.000 | 0.15% |
Jul 17, 2025 | 27,519.000 | 27,519.000 | 27,519.000 | 27,519.000 | 1.31% |
Jul 16, 2025 | 27,162.000 | 27,162.000 | 27,162.000 | 27,162.000 | 0.20% |
Jul 15, 2025 | 27,107.000 | 27,107.000 | 27,107.000 | 26,831.000 | 1.03% |
Jul 14, 2025 | 26,831.000 | 26,831.000 | 26,831.000 | 26,831.000 | 0.75% |
Jul 11, 2025 | 26,631.000 | 26,631.000 | 26,631.000 | 26,617.000 | 0.05% |
Jul 10, 2025 | 26,617.000 | 26,617.000 | 26,617.000 | 26,539.000 | 0.29% |
Jul 09, 2025 | 26,539.000 | 26,539.000 | 26,579.000 | 26,539.000 | -0.15% |
Jul 08, 2025 | 26,579.000 | 26,579.000 | 26,579.000 | 26,579.000 | 1.54% |
Jul 07, 2025 | 26,177.000 | 26,177.000 | 26,177.000 | 26,177.000 | 0.31% |
Jul 04, 2025 | 26,097.000 | 26,097.000 | 26,097.000 | 26,097.000 | 0.15% |
Jul 03, 2025 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | 0.94% |
Highest: 28,487.000 | Lowest: 26,057.000 | Difference: 2,430.000 | Average: 27,158.095 | Change %: 10.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review