
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26,179.000 | 26,179.000 | 26,374.000 | 26,179.000 | -0.74% |
Jun 26, 2025 | 26,374.000 | 26,374.000 | 26,374.000 | 26,373.000 | 0.00% |
Jun 25, 2025 | 26,373.000 | 26,373.000 | 26,373.000 | 26,224.000 | 0.57% |
Jun 24, 2025 | 26,224.000 | 26,224.000 | 26,225.000 | 26,224.000 | -0.00% |
Jun 23, 2025 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | -0.05% |
Jun 20, 2025 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | 0.34% |
Jun 19, 2025 | 26,149.000 | 26,149.000 | 26,149.000 | 26,149.000 | -0.16% |
Jun 18, 2025 | 26,192.000 | 26,192.000 | 26,192.000 | 25,985.000 | 0.80% |
Jun 17, 2025 | 25,985.000 | 25,985.000 | 25,985.000 | 25,985.000 | 0.20% |
Jun 16, 2025 | 25,932.000 | 25,932.000 | 25,932.000 | 25,932.000 | 0.77% |
Jun 13, 2025 | 25,735.000 | 25,735.000 | 25,735.000 | 25,735.000 | -0.55% |
Jun 12, 2025 | 25,877.000 | 25,877.000 | 25,877.000 | 25,877.000 | 1.05% |
Jun 11, 2025 | 25,608.000 | 25,608.000 | 25,608.000 | 25,510.000 | 0.38% |
Jun 10, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | 0.00% |
Jun 09, 2025 | 25,510.000 | 25,510.000 | 25,510.000 | 25,334.000 | 0.69% |
Jun 06, 2025 | 25,334.000 | 25,334.000 | 25,357.000 | 25,334.000 | -0.09% |
Jun 05, 2025 | 25,357.000 | 25,357.000 | 25,357.000 | 25,211.000 | 0.58% |
Jun 04, 2025 | 25,211.000 | 25,211.000 | 25,216.000 | 25,211.000 | -0.02% |
Jun 03, 2025 | 25,216.000 | 25,216.000 | 25,309.000 | 25,216.000 | -0.37% |
Jun 02, 2025 | 25,309.000 | 25,309.000 | 25,402.000 | 25,309.000 | -0.37% |
May 30, 2025 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | 0.00% |
May 29, 2025 | 25,402.000 | 25,402.000 | 25,402.000 | 25,174.000 | 0.91% |
Highest: 26,374.000 | Lowest: 25,174.000 | Difference: 1,200.000 | Average: 25,788.273 | Change %: 3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review